Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.25	44.28	44.07	44.14	126,947	-0.22(-0.50%)
Dec 29, 2022	44.22	44.37	44.21	44.37	55,480	+0.23(+0.52%)
Dec 28, 2022	44.36	44.39	44.13	44.14	73,535	-0.09(-0.19%)
Dec 27, 2022	44.41	44.47	44.21	44.22	84,408	-0.45(-1.00%)
Dec 23, 2022	44.66	44.75	44.62	44.67	70,227	-0.14(-0.32%)
Dec 22, 2022	44.88	44.88	44.77	44.81	106,969	-0.01(-0.02%)
Dec 21, 2022	44.80	44.86	44.68	44.82	144,021	+0.23(+0.51%)
Dec 20, 2022	44.77	44.77	44.51	44.59	1,183,065	-0.41(-0.90%)
Dec 19, 2022	45.21	45.21	44.90	45.00	47,428	-0.36(-0.80%)
Dec 16, 2022	45.21	45.40	45.15	45.36	65,361	-0.16(-0.35%)
Dec 15, 2022	45.48	45.55	45.38	45.52	82,108	+0.06(+0.12%)
Dec 14, 2022	45.48	45.48	45.15	45.46	90,316	+0.04(+0.08%)
Dec 13, 2022	45.77	45.80	45.29	45.42	233,061	+0.36(+0.80%)
Dec 12, 2022	45.31	45.36	45.05	45.06	48,483	-0.06(-0.13%)
Dec 09, 2022	45.31	45.31	45.08	45.12	74,459	-0.29(-0.65%)
Dec 08, 2022	45.45	45.54	45.35	45.42	135,896	-0.09(-0.21%)
Dec 07, 2022	45.36	45.52	45.28	45.51	117,076	+0.42(+0.93%)
Dec 06, 2022	45.07	45.15	45.02	45.09	53,742	+0.10(+0.23%)
Dec 05, 2022	45.05	45.07	44.85	44.99	106,882	-0.31(-0.69%)
Dec 02, 2022	44.90	45.30	44.75	45.30	93,633	+0.23(+0.51%)
Dec 01, 2022	44.74	45.07	44.69	45.07	153,720	+0.40(+0.89%)
Nov 30, 2022	44.13	44.68	44.05	44.68	114,003	+0.55(+1.25%)
Nov 29, 2022	44.19	44.27	44.07	44.13	225,359	-0.23(-0.51%)
Nov 28, 2022	44.62	44.63	44.31	44.35	211,527	-0.22(-0.49%)
Nov 25, 2022	44.41	44.57	44.41	44.57	16,983	+0.07(+0.15%)
Nov 23, 2022	44.23	44.51	44.23	44.51	121,128	+0.37(+0.84%)
Nov 22, 2022	44.00	44.18	43.99	44.14	71,208	+0.28(+0.65%)
Nov 21, 2022	44.02	44.05	43.84	43.85	79,308	-0.05(-0.11%)
Nov 18, 2022	44.03	44.03	43.83	43.90	107,214	-0.03(-0.06%)
Nov 17, 2022	43.79	43.93	43.71	43.93	120,021	-0.09(-0.22%)
Nov 16, 2022	43.89	44.15	43.82	44.02	515,314	+0.25(+0.56%)
Nov 15, 2022	43.66	43.78	43.56	43.77	85,811	+0.48(+1.12%)
Nov 14, 2022	43.42	43.42	43.29	43.29	27,395	-0.18(-0.41%)
Nov 11, 2022	43.32	43.52	43.32	43.47	15,912	+0.09(+0.20%)
Nov 10, 2022	42.97	43.42	42.97	43.39	91,609	+1.14(+2.69%)
Nov 09, 2022	42.21	42.38	42.15	42.25	38,234	-0.05(-0.11%)
Nov 08, 2022	42.27	42.40	42.23	42.30	46,142	+0.14(+0.34%)
Nov 07, 2022	42.27	42.31	42.11	42.15	84,420	-0.13(-0.31%)
Nov 04, 2022	42.34	42.44	42.18	42.29	55,356	+0.05(+0.11%)
Nov 03, 2022	42.08	42.36	41.96	42.24	59,876	-0.20(-0.47%)
Nov 02, 2022	42.62	42.90	42.44	42.44	55,371	-0.10(-0.25%)
Nov 01, 2022	42.68	42.70	42.38	42.54	162,557	+0.25(+0.59%)
Oct 31, 2022	42.41	42.43	42.19	42.29	115,494	-0.21(-0.49%)
Oct 28, 2022	42.34	42.58	42.34	42.50	64,637	-0.00(-0.00%)
Oct 27, 2022	42.45	42.62	42.33	42.50	76,488	+0.20(+0.47%)
Oct 26, 2022	42.27	42.49	42.25	42.30	94,482	+0.15(+0.36%)
Oct 25, 2022	42.03	42.30	42.03	42.15	207,681	+0.42(+1.00%)
Oct 24, 2022	41.74	41.92	41.55	41.74	127,161	-0.05(-0.11%)
Oct 21, 2022	41.49	41.81	41.44	41.78	772,307	+0.11(+0.27%)
Oct 20, 2022	41.89	42.06	41.66	41.67	431,629	-0.27(-0.65%)
Oct 19, 2022	42.14	42.21	41.92	41.94	127,054	-0.55(-1.29%)
Oct 18, 2022	42.41	42.49	42.14	42.49	117,798	+0.24(+0.56%)
Oct 17, 2022	42.38	42.52	42.24	42.26	56,626	+0.18(+0.43%)
Oct 14, 2022	42.69	42.69	42.06	42.08	57,031	-0.39(-0.91%)
Oct 13, 2022	41.81	42.54	41.72	42.46	401,426	+0.03(+0.07%)
Oct 12, 2022	42.39	42.50	42.29	42.44	68,443	+0.04(+0.09%)
Oct 11, 2022	42.58	42.74	42.36	42.40	79,081	-0.11(-0.27%)
Oct 10, 2022	42.78	42.78	42.35	42.51	39,463	-0.27(-0.64%)
Oct 07, 2022	42.93	43.05	42.79	42.79	364,382	-0.47(-1.09%)
Oct 06, 2022	43.26	43.36	43.09	43.26	3,748,105	+0.01(+0.02%)
Oct 05, 2022	43.22	43.28	43.03	43.25	50,285	-0.24(-0.54%)
Oct 04, 2022	43.66	43.75	43.48	43.48	84,499	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.