Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.936	3.039	2.936	3.027	650,039	+0.09(+3.21%)
Dec 30, 2008	2.845	2.939	2.845	2.933	585,571	+0.06(+2.04%)
Dec 29, 2008	2.871	2.904	2.789	2.874	668,267	-0.03(-1.11%)
Dec 26, 2008	2.851	2.918	2.851	2.906	361,869	+0.05(+1.75%)
Dec 24, 2008	2.777	2.874	2.772	2.857	369,096	+0.10(+3.51%)
Dec 23, 2008	2.810	2.859	2.742	2.760	626,244	-0.05(-1.78%)
Dec 22, 2008	2.865	2.898	2.754	2.810	473,703	-0.02(-0.83%)
Dec 19, 2008	2.798	2.877	2.792	2.833	320,710	+0.03(+1.05%)
Dec 18, 2008	2.845	2.898	2.780	2.804	416,711	-0.03(-1.14%)
Dec 17, 2008	2.771	2.854	2.742	2.836	348,537	-0.02(-0.82%)
Dec 16, 2008	2.704	2.865	2.648	2.859	425,323	+0.14(+4.96%)
Dec 15, 2008	2.765	2.809	2.651	2.724	401,776	-0.07(-2.42%)
Dec 12, 2008	2.762	2.798	2.710	2.792	277,937	-0.01(-0.42%)
Dec 11, 2008	2.915	2.915	2.774	2.804	402,794	-0.08(-2.85%)
Dec 10, 2008	2.883	2.912	2.813	2.886	452,709	+0.00(+0.10%)
Dec 09, 2008	2.883	2.909	2.845	2.883	907,157	+0.04(+1.43%)
Dec 08, 2008	2.761	2.898	2.761	2.842	663,314	+0.10(+3.48%)
Dec 05, 2008	2.637	2.750	2.550	2.747	427,321	+0.06(+2.27%)
Dec 04, 2008	2.680	2.767	2.625	2.686	511,169	-0.03(-1.07%)
Dec 03, 2008	2.611	2.750	2.602	2.715	522,016	-0.06(-2.09%)
Dec 02, 2008	2.680	2.790	2.579	2.773	771,506	+0.15(+5.86%)
Dec 01, 2008	2.651	2.654	2.550	2.619	599,317	-0.08(-3.00%)
Nov 28, 2008	2.547	2.703	2.547	2.700	423,252	+0.13(+4.95%)
Nov 26, 2008	2.419	2.576	2.396	2.573	693,902	+0.10(+3.98%)
Nov 25, 2008	2.448	2.489	2.373	2.474	579,172	+0.04(+1.67%)
Nov 24, 2008	2.376	2.472	2.350	2.434	654,851	+0.03(+1.08%)
Nov 21, 2008	2.318	2.408	2.086	2.408	1,041,421	+0.05(+2.21%)
Nov 20, 2008	2.579	2.590	2.306	2.356	872,735	-0.30(-11.34%)
Nov 19, 2008	2.813	2.883	2.637	2.657	438,131	-0.22(-7.75%)
Nov 18, 2008	2.912	2.918	2.767	2.880	571,224	+0.04(+1.43%)
Nov 17, 2008	2.848	2.915	2.802	2.840	319,422	-0.07(-2.49%)
Nov 14, 2008	2.895	2.958	2.848	2.912	267,936	-0.03(-0.99%)
Nov 13, 2008	2.883	2.984	2.741	2.941	551,117	+0.06(+2.12%)
Nov 12, 2008	3.042	3.045	2.842	2.880	442,086	-0.20(-6.37%)
Nov 11, 2008	3.068	3.152	3.016	3.076	445,309	-0.07(-2.25%)
Nov 10, 2008	3.274	3.274	3.077	3.147	639,811	-0.03(-0.91%)
Nov 07, 2008	3.101	3.213	3.070	3.176	706,111	+0.07(+2.30%)
Nov 06, 2008	3.241	3.259	3.084	3.104	527,853	-0.17(-5.24%)
Nov 05, 2008	3.282	3.373	3.233	3.276	663,244	-0.12(-3.62%)
Nov 04, 2008	3.347	3.425	3.336	3.399	574,956	+0.11(+3.21%)
Nov 03, 2008	3.264	3.307	3.255	3.293	704,241	+0.01(+0.26%)
Oct 31, 2008	3.213	3.344	3.127	3.284	725,433	+0.16(+5.22%)
Oct 30, 2008	3.144	3.233	3.096	3.121	662,290	+0.10(+3.22%)
Oct 29, 2008	2.930	3.110	2.898	3.024	1,105,655	+0.14(+4.76%)
Oct 28, 2008	2.775	2.887	2.675	2.887	749,411	+0.23(+8.85%)
Oct 27, 2008	2.664	2.778	2.652	2.652	330,961	-0.04(-1.38%)
Oct 24, 2008	2.632	2.772	2.626	2.689	468,128	-0.10(-3.59%)
Oct 23, 2008	2.792	2.884	2.681	2.789	473,878	-0.01(-0.31%)
Oct 22, 2008	2.941	2.944	2.729	2.798	487,957	-0.19(-6.50%)
Oct 21, 2008	2.973	3.033	2.950	2.993	520,845	+0.02(+0.58%)
Oct 20, 2008	2.947	3.004	2.878	2.975	508,499	+0.08(+2.67%)
Oct 17, 2008	2.744	2.927	2.680	2.898	657,722	+0.12(+4.22%)
Oct 16, 2008	2.861	2.861	2.509	2.781	642,374	+0.02(+0.83%)
Oct 15, 2008	2.804	2.875	2.758	2.758	796,196	-0.05(-1.63%)
Oct 14, 2008	2.575	2.832	2.575	2.804	663,520	+0.37(+15.43%)
Oct 13, 2008	2.332	2.432	2.286	2.429	644,488	+0.18(+8.15%)
Oct 10, 2008	2.088	2.289	2.043	2.246	1,237,788	-0.18(-7.54%)
Oct 09, 2008	2.718	2.798	2.284	2.429	1,028,359	-0.18(-7.01%)
Oct 08, 2008	2.268	2.705	2.254	2.612	906,927	-0.08(-3.03%)
Oct 07, 2008	2.930	2.959	2.652	2.694	697,860	-0.25(-8.52%)
Oct 06, 2008	3.043	3.070	2.646	2.945	893,554	-0.21(-6.70%)
Oct 03, 2008	3.212	3.269	3.105	3.156	350,331	-0.00(-0.16%)
Oct 02, 2008	3.347	3.353	3.153	3.161	338,698	-0.19(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.