Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
11.00
11.11
11.11
11.11
203,300
+0.10(+0.91%)
Dec 30, 2013
11.25
11.25
11.00
11.01
40,298
-0.08(-0.72%)
Dec 27, 2013
11.10
11.21
10.82
11.09
44,417
+0.46(+4.33%)
Dec 26, 2013
10.69
10.69
10.40
10.63
12,829
+0.04(+0.38%)
Dec 24, 2013
10.25
10.69
10.15
10.59
71,097
+0.13(+1.24%)
Dec 23, 2013
9.960
10.50
9.940
10.46
36,339
+0.45(+4.50%)
Dec 20, 2013
10.00
10.08
9.990
10.01
218,621
+0.07(+0.69%)
Dec 19, 2013
10.00
10.00
9.860
9.941
137,155
-0.01(-0.09%)
Dec 18, 2013
10.00
10.20
9.840
9.950
142,895
+0.21(+2.16%)
Dec 17, 2013
10.01
10.10
9.530
9.740
72,374
-0.41(-4.04%)
Dec 16, 2013
10.50
10.50
10.01
10.15
25,571
-0.30(-2.87%)
Dec 13, 2013
10.40
10.54
10.35
10.45
21,585
-0.10(-0.95%)
Dec 12, 2013
10.80
10.80
10.55
10.55
15,601
-0.33(-3.03%)
Dec 11, 2013
10.40
10.90
10.40
10.88
21,233
-0.09(-0.82%)
Dec 10, 2013
11.00
11.00
10.88
10.97
77,363
+0.04(+0.37%)
Dec 09, 2013
11.00
11.00
10.90
10.93
108,429
+0.03(+0.28%)
Dec 06, 2013
10.80
11.00
10.79
10.90
52,733
+0.10(+0.93%)
Dec 05, 2013
11.08
11.08
10.76
10.80
803,108
-0.20(-1.82%)
Dec 04, 2013
10.95
11.00
10.95
11.00
44,649
+0.05(+0.42%)
Dec 03, 2013
10.95
10.96
10.95
10.95
10,993
+0.00(+0.04%)
Dec 02, 2013
11.10
11.10
10.95
10.95
58,320
-0.15(-1.35%)
Nov 29, 2013
11.00
11.10
11.00
11.10
33,185
+0.10(+0.91%)
Nov 27, 2013
10.95
11.00
10.95
11.00
24,331
+0.04(+0.36%)
Nov 26, 2013
10.99
11.00
10.95
10.96
50,959
-0.04(-0.36%)
Nov 25, 2013
11.00
11.04
10.95
11.00
223,948
-0.02(-0.18%)
Nov 22, 2013
11.10
11.10
11.00
11.02
86,860
-0.08(-0.72%)
Nov 21, 2013
11.05
11.14
11.03
11.10
102,160
+0.05(+0.45%)
Nov 20, 2013
11.00
11.05
10.97
11.05
47,565
+0.05(+0.45%)
Nov 19, 2013
11.00
11.15
10.85
11.00
211,395
-0.14(-1.26%)
Nov 18, 2013
11.01
11.14
11.00
11.14
46,316
+0.13(+1.18%)
Nov 15, 2013
11.05
11.33
11.00
11.01
60,527
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.