Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.04	14.04	14.04	4,273,508	+0.17(+1.19%)
Dec 30, 2020	13.77	13.94	13.76	13.88	4,273,508	+0.16(+1.14%)
Dec 29, 2020	13.94	13.94	13.68	13.72	4,789,909	-0.18(-1.32%)
Dec 28, 2020	14.02	14.11	13.86	13.90	5,606,080	+0.01(+0.06%)
Dec 24, 2020	13.95	13.96	13.67	13.90	2,970,794	+0.01(+0.06%)
Dec 23, 2020	13.56	14.01	13.52	13.89	6,738,779	+0.44(+3.31%)
Dec 22, 2020	13.60	13.64	13.43	13.44	7,205,561	-0.10(-0.71%)
Dec 21, 2020	13.39	13.70	13.21	13.54	11,747,577	+0.24(+1.84%)
Dec 18, 2020	13.54	13.60	13.15	13.29	17,383,774	-0.26(-1.93%)
Dec 17, 2020	13.60	13.62	13.32	13.56	12,444,700	-0.03(-0.26%)
Dec 16, 2020	13.42	13.62	13.36	13.59	10,455,764	+0.19(+1.43%)
Dec 15, 2020	13.32	13.43	13.14	13.40	9,833,114	+0.20(+1.52%)
Dec 14, 2020	13.78	13.78	13.13	13.20	10,270,530	-0.34(-2.51%)
Dec 11, 2020	13.58	13.63	13.38	13.54	9,903,758	-0.27(-1.96%)
Dec 10, 2020	13.70	13.84	13.59	13.81	12,108,971	-0.02(-0.13%)
Dec 09, 2020	14.01	14.04	13.70	13.83	11,199,316	-0.07(-0.50%)
Dec 08, 2020	13.83	14.02	13.74	13.90	10,246,583	-0.02(-0.13%)
Dec 07, 2020	14.04	14.05	13.81	13.91	8,491,078	-0.17(-1.24%)
Dec 04, 2020	14.10	14.24	13.94	14.09	18,493,832	+0.12(+0.87%)
Dec 03, 2020	13.97	14.06	13.76	13.97	16,355,509	+0.01(+0.09%)
Dec 02, 2020	13.57	13.99	13.46	13.95	10,626,037	+0.26(+1.89%)
Dec 01, 2020	13.54	13.85	13.46	13.69	10,350,583	+0.52(+3.93%)
Nov 30, 2020	13.76	13.77	13.15	13.18	14,007,750	-0.30(-2.24%)
Nov 27, 2020	13.59	13.76	13.37	13.48	4,300,796	-0.11(-0.83%)
Nov 25, 2020	13.70	13.71	13.47	13.59	7,074,467	-0.29(-2.11%)
Nov 24, 2020	13.72	14.00	13.52	13.88	14,340,582	+0.60(+4.55%)
Nov 23, 2020	13.25	13.40	13.18	13.28	6,826,442	+0.24(+1.85%)
Nov 20, 2020	13.20	13.22	12.93	13.04	7,129,516	-0.30(-2.26%)
Nov 19, 2020	13.18	13.36	12.97	13.34	6,692,700	+0.04(+0.32%)
Nov 18, 2020	13.53	13.70	13.27	13.30	8,146,405	-0.18(-1.34%)
Nov 17, 2020	13.22	13.50	13.10	13.48	11,113,115	+0.01(+0.06%)
Nov 16, 2020	13.53	13.62	13.26	13.47	11,338,160	+0.61(+4.76%)
Nov 13, 2020	12.60	12.92	12.57	12.86	7,011,653	+0.41(+3.33%)
Nov 12, 2020	12.55	12.71	12.24	12.44	10,241,615	-0.39(-3.03%)
Nov 11, 2020	13.17	13.19	12.63	12.83	10,126,981	-0.31(-2.36%)
Nov 10, 2020	13.28	13.33	12.94	13.14	12,702,069	+0.01(+0.07%)
Nov 09, 2020	12.40	13.46	12.28	13.13	26,163,998	+1.87(+16.63%)
Nov 06, 2020	11.78	11.84	11.20	11.26	12,456,315	-0.54(-4.61%)
Nov 05, 2020	11.36	12.06	11.36	11.80	12,195,340	+0.47(+4.19%)
Nov 04, 2020	11.75	11.75	11.12	11.33	12,617,781	-0.78(-6.42%)
Nov 03, 2020	12.13	12.21	11.96	12.11	9,815,589	+0.23(+1.96%)
Nov 02, 2020	11.68	11.91	11.41	11.87	8,700,580	+0.40(+3.46%)
Oct 30, 2020	11.35	11.52	11.22	11.48	8,399,706	+0.09(+0.76%)
Oct 29, 2020	10.91	11.49	10.80	11.39	9,477,092	+0.41(+3.69%)
Oct 28, 2020	10.90	11.17	10.86	10.98	11,139,759	-0.15(-1.32%)
Oct 27, 2020	11.48	11.49	11.13	11.13	9,717,743	-0.39(-3.37%)
Oct 26, 2020	11.73	11.75	11.45	11.52	10,957,071	-0.37(-3.12%)
Oct 23, 2020	12.02	12.11	11.74	11.89	10,772,503	-0.02(-0.14%)
Oct 22, 2020	11.06	11.92	10.99	11.91	18,389,542	+0.87(+7.90%)
Oct 21, 2020	11.17	11.33	10.98	11.04	10,536,074	-0.13(-1.16%)
Oct 20, 2020	11.00	11.54	10.94	11.17	18,966,486	+0.52(+4.86%)
Oct 19, 2020	10.87	10.91	10.63	10.65	7,548,442	-0.11(-1.04%)
Oct 16, 2020	10.82	10.89	10.58	10.76	7,537,345	-0.06(-0.56%)
Oct 15, 2020	10.48	10.87	10.44	10.82	8,232,771	+0.25(+2.37%)
Oct 14, 2020	10.78	10.86	10.57	10.57	9,062,818	-0.21(-1.92%)
Oct 13, 2020	11.12	11.13	10.74	10.78	7,682,672	-0.40(-3.55%)
Oct 12, 2020	11.03	11.20	10.98	11.17	5,963,123	+0.14(+1.25%)
Oct 09, 2020	11.27	11.33	10.96	11.04	7,758,353	-0.22(-1.92%)
Oct 08, 2020	11.07	11.26	10.93	11.25	11,666,073	+0.28(+2.60%)
Oct 07, 2020	10.88	11.16	10.82	10.97	9,119,167	+0.28(+2.58%)
Oct 06, 2020	11.02	11.21	10.63	10.69	11,569,096	-0.16(-1.43%)
Oct 05, 2020	10.46	10.85	10.44	10.85	9,391,443	+0.54(+5.19%)
Oct 02, 2020	9.785	10.38	9.750	10.31	9,355,245	+0.36(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.