Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	134.49	133.75	133.75	133.75	20,108	-1.21(-0.89%)
Dec 30, 2015	135.69	135.69	134.82	134.95	11,797	-0.58(-0.43%)
Dec 29, 2015	135.07	135.86	135.05	135.53	20,330	+1.17(+0.87%)
Dec 28, 2015	134.22	134.37	133.29	134.37	20,041	-0.70(-0.52%)
Dec 24, 2015	134.78	135.07	135.07	135.07	3,743	+0.47(+0.35%)
Dec 23, 2015	134.27	134.62	133.46	134.59	16,865	+1.58(+1.19%)
Dec 22, 2015	132.18	133.32	131.87	133.01	18,281	+1.37(+1.04%)
Dec 21, 2015	131.54	131.88	130.73	131.65	26,319	+0.97(+0.74%)
Dec 18, 2015	131.94	131.94	130.66	130.68	23,649	-1.90(-1.43%)
Dec 17, 2015	135.02	135.05	132.47	132.58	17,949	-2.16(-1.60%)
Dec 16, 2015	133.47	134.93	132.85	134.73	23,825	+1.72(+1.29%)
Dec 15, 2015	132.21	133.26	132.21	133.01	34,493	+1.40(+1.07%)
Dec 14, 2015	131.94	132.21	130.29	131.61	48,171	-0.34(-0.26%)
Dec 11, 2015	132.93	133.09	131.61	131.95	10,845	-2.16(-1.61%)
Dec 10, 2015	133.73	134.84	133.66	134.11	24,008	+0.25(+0.19%)
Dec 09, 2015	134.67	136.16	133.52	133.86	11,350	-1.02(-0.76%)
Dec 08, 2015	134.99	135.53	134.38	134.88	24,709	-0.98(-0.72%)
Dec 07, 2015	137.13	137.13	135.54	135.87	8,856	-1.47(-1.07%)
Dec 04, 2015	136.30	137.48	136.30	137.34	9,281	+1.90(+1.40%)
Dec 03, 2015	138.26	138.26	134.99	135.44	16,685	-2.24(-1.62%)
Dec 02, 2015	139.53	139.53	137.62	137.68	10,181	-1.74(-1.25%)
Dec 01, 2015	138.66	139.42	138.37	139.42	26,989	+1.59(+1.15%)
Nov 30, 2015	139.07	139.07	137.73	137.83	21,909	-0.67(-0.48%)
Nov 27, 2015	138.41	138.55	138.15	138.50	2,871	+0.10(+0.07%)
Nov 25, 2015	138.21	138.40	138.40	138.40	22,483	+0.48(+0.35%)
Nov 24, 2015	136.93	138.12	136.58	137.91	10,370	+0.46(+0.33%)
Nov 23, 2015	137.70	138.03	136.97	137.46	15,821	+0.21(+0.15%)
Nov 20, 2015	137.22	137.66	136.89	137.25	8,473	+0.58(+0.43%)
Nov 19, 2015	136.58	136.96	136.37	136.67	11,111	+0.05(+0.04%)
Nov 18, 2015	135.28	136.82	134.85	136.62	12,287	+1.99(+1.48%)
Nov 17, 2015	134.58	135.64	134.18	134.63	11,337	+0.32(+0.24%)
Nov 16, 2015	133.15	134.33	132.69	134.31	13,872	+1.30(+0.98%)
Nov 13, 2015	133.63	133.91	132.78	133.00	10,315	-1.28(-0.96%)
Nov 12, 2015	135.53	135.53	134.29	134.29	16,511	-1.95(-1.43%)
Nov 11, 2015	136.89	136.96	136.18	136.24	7,557	-0.52(-0.38%)
Nov 10, 2015	136.03	136.76	135.63	136.76	12,774	+0.39(+0.28%)
Nov 09, 2015	137.82	137.82	135.87	136.37	19,318	-1.76(-1.27%)
Nov 06, 2015	138.59	138.59	137.21	138.13	8,959	-0.22(-0.16%)
Nov 05, 2015	138.49	138.49	137.57	138.35	8,459	+0.29(+0.21%)
Nov 04, 2015	138.75	138.75	138.01	138.06	5,014	-0.41(-0.30%)
Nov 03, 2015	138.69	139.00	138.25	138.47	10,004	-0.27(-0.20%)
Nov 02, 2015	137.37	138.88	137.37	138.74	6,714	+1.60(+1.17%)
Oct 30, 2015	137.38	137.76	137.03	137.14	10,144	-0.02(-0.01%)
Oct 29, 2015	137.17	137.21	136.57	137.16	8,164	-0.44(-0.32%)
Oct 28, 2015	135.86	137.61	135.84	137.60	11,035	+2.33(+1.72%)
Oct 27, 2015	135.47	135.52	134.49	135.26	10,589	-0.63(-0.47%)
Oct 26, 2015	136.02	136.02	135.54	135.90	12,650	-0.21(-0.16%)
Oct 23, 2015	136.61	136.61	135.54	136.11	51,241	+0.47(+0.35%)
Oct 22, 2015	134.68	135.94	134.49	135.64	9,760	+1.83(+1.37%)
Oct 21, 2015	136.16	136.16	133.67	133.80	29,432	-1.61(-1.19%)
Oct 20, 2015	135.21	135.48	134.87	135.41	11,313	+0.24(+0.18%)
Oct 19, 2015	134.96	135.30	134.74	135.17	9,280	-0.07(-0.05%)
Oct 16, 2015	135.17	135.29	134.60	135.25	10,711	+0.40(+0.29%)
Oct 15, 2015	133.73	134.85	133.29	134.85	7,746	+1.46(+1.10%)
Oct 14, 2015	134.19	134.48	133.22	133.39	6,746	-0.59(-0.44%)
Oct 13, 2015	134.48	135.44	133.81	133.97	7,921	-1.19(-0.88%)
Oct 12, 2015	135.49	135.49	134.77	135.16	9,171	+0.01(+0.01%)
Oct 09, 2015	135.50	135.50	134.77	135.15	5,583	-0.21(-0.16%)
Oct 08, 2015	133.35	135.29	133.35	135.36	6,689	+1.77(+1.32%)
Oct 07, 2015	132.75	133.64	132.07	133.59	11,110	+1.69(+1.28%)
Oct 06, 2015	132.51	132.55	131.57	131.90	5,891	-0.70(-0.53%)
Oct 05, 2015	131.06	132.68	131.06	132.60	7,048	+2.81(+2.16%)
Oct 02, 2015	126.53	129.79	126.18	129.79	16,190	+1.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.