Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.880	1.946	1.861	1.922	110,687	+0.03(+1.75%)
Dec 28, 2012	1.922	1.988	1.884	1.889	150,692	-0.05(-2.67%)
Dec 27, 2012	1.979	1.979	1.884	1.941	199,726	+0.03(+1.48%)
Dec 26, 2012	1.908	1.936	1.908	1.913	114,990	-0.01(-0.73%)
Dec 24, 2012	1.993	1.993	1.916	1.927	51,972	-0.09(-4.66%)
Dec 21, 2012	1.903	2.040	1.870	2.021	216,451	+0.09(+4.63%)
Dec 20, 2012	1.979	1.988	1.856	1.932	151,500	-0.05(-2.38%)
Dec 19, 2012	1.913	1.993	1.908	1.979	247,109	+0.07(+3.70%)
Dec 18, 2012	1.899	1.917	1.842	1.908	149,015	+0.01(+0.50%)
Dec 17, 2012	1.809	1.927	1.809	1.899	325,597	+0.08(+4.40%)
Dec 14, 2012	1.781	1.837	1.776	1.818	207,503	+0.03(+1.85%)
Dec 13, 2012	1.705	1.814	1.705	1.785	290,314	+0.07(+3.84%)
Dec 12, 2012	1.738	1.752	1.692	1.720	204,406	+0.00(+0.00%)
Dec 11, 2012	1.710	1.752	1.710	1.720	162,114	-0.01(-0.55%)
Dec 10, 2012	1.724	1.767	1.705	1.729	50,885	+0.00(+0.27%)
Dec 07, 2012	1.724	1.767	1.705	1.724	96,663	+0.01(+0.55%)
Dec 06, 2012	1.767	1.776	1.710	1.715	75,909	-0.06(-3.19%)
Dec 05, 2012	1.743	1.790	1.724	1.771	92,158	+0.01(+0.80%)
Dec 04, 2012	1.720	1.781	1.710	1.757	216,427	+0.01(+0.54%)
Nov 30, 2012	1.762	1.767	1.687	1.748	147,703	-0.01(-0.54%)
Nov 29, 2012	1.767	1.790	1.734	1.757	191,140	+0.00(+0.00%)
Nov 28, 2012	1.729	1.776	1.720	1.757	150,864	+0.03(+1.91%)
Nov 27, 2012	1.734	1.790	1.724	1.724	158,497	-0.03(-1.61%)
Nov 26, 2012	1.781	1.814	1.752	1.752	146,935	-0.04(-2.11%)
Nov 23, 2012	1.790	1.875	1.752	1.790	97,771	+0.00(+0.00%)
Nov 21, 2012	1.771	1.809	1.767	1.790	84,977	+0.02(+1.33%)
Nov 20, 2012	1.757	1.842	1.743	1.767	195,205	+0.03(+1.63%)
Nov 19, 2012	1.771	1.771	1.720	1.738	99,503	-0.01(-0.81%)
Nov 16, 2012	1.724	1.771	1.668	1.752	181,984	+0.02(+1.09%)
Nov 15, 2012	1.743	1.771	1.710	1.734	226,474	-0.01(-0.54%)
Nov 14, 2012	1.757	1.781	1.682	1.743	318,323	-0.02(-1.33%)
Nov 13, 2012	1.762	1.814	1.748	1.767	70,305	-0.01(-0.79%)
Nov 12, 2012	1.823	1.884	1.781	1.781	84,670	-0.06(-3.08%)
Nov 09, 2012	1.842	1.880	1.771	1.837	469,724	-0.02(-1.27%)
Nov 08, 2012	1.946	1.997	1.861	1.861	190,170	-0.08(-4.13%)
Nov 07, 2012	1.946	1.997	1.866	1.941	135,587	-0.04(-2.14%)
Nov 06, 2012	1.993	2.026	1.979	1.983	110,925	+0.00(+0.00%)
Nov 05, 2012	1.983	2.031	1.979	1.983	119,728	-0.02(-1.17%)
Nov 02, 2012	1.997	2.049	1.970	2.007	223,366	+0.00(+0.00%)
Nov 01, 2012	1.988	2.026	1.964	2.007	108,180	+0.02(+0.95%)
Oct 31, 2012	2.026	2.035	1.955	1.988	231,373	-0.06(-2.99%)
Oct 26, 2012	2.035	2.049	2.049	2.049	206,538	-0.02(-0.91%)
Oct 25, 2012	2.040	2.139	1.936	2.068	974,548	-0.06(-2.88%)
Oct 24, 2012	2.445	2.445	2.120	2.129	1,227,846	-0.38(-15.20%)
Oct 23, 2012	2.469	2.582	2.450	2.511	221,830	-0.14(-5.16%)
Oct 19, 2012	2.662	2.685	2.615	2.648	125,050	+0.00(+0.00%)
Oct 18, 2012	2.657	2.709	2.605	2.648	222,657	+0.01(+0.36%)
Oct 17, 2012	2.662	2.662	2.596	2.638	219,388	-0.03(-1.06%)
Oct 16, 2012	2.845	2.845	2.638	2.666	297,376	-0.16(-5.67%)
Oct 15, 2012	2.864	2.897	2.812	2.827	84,907	+0.00(+0.00%)
Oct 12, 2012	2.864	2.878	2.803	2.827	127,276	-0.02(-0.83%)
Oct 11, 2012	2.893	2.897	2.845	2.850	106,716	+0.02(+0.67%)
Oct 10, 2012	2.869	2.897	2.827	2.831	132,961	-0.02(-0.82%)
Oct 09, 2012	2.860	2.872	2.845	2.855	64,890	-0.02(-0.66%)
Oct 08, 2012	2.878	2.878	2.850	2.874	32,220	+0.00(+0.00%)
Oct 05, 2012	2.855	2.968	2.855	2.874	101,475	+0.02(+0.74%)
Oct 04, 2012	2.897	2.897	2.848	2.853	87,261	-0.03(-0.90%)
Oct 03, 2012	2.902	2.907	2.850	2.878	74,990	-0.03(-0.97%)
Oct 02, 2012	2.940	2.944	2.874	2.907	81,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.