Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.487	2.513	2.456	2.468	648,087	-0.01(-0.25%)
Dec 28, 2018	2.563	2.569	2.431	2.475	982,374	-0.09(-3.44%)
Dec 27, 2018	2.582	2.582	2.481	2.563	871,246	-0.06(-2.40%)
Dec 26, 2018	2.544	2.657	2.513	2.626	1,227,771	+0.09(+3.47%)
Dec 24, 2018	2.550	2.594	2.519	2.538	939,655	-0.04(-1.47%)
Dec 21, 2018	2.531	2.638	2.531	2.575	1,548,836	+0.04(+1.49%)
Dec 20, 2018	2.582	2.594	2.506	2.538	1,485,297	-0.06(-2.18%)
Dec 19, 2018	2.531	2.607	2.531	2.594	2,049,883	+0.06(+2.49%)
Dec 18, 2018	2.538	2.563	2.468	2.531	1,529,842	-0.01(-0.49%)
Dec 17, 2018	2.626	2.651	2.531	2.544	1,834,345	-0.09(-3.58%)
Dec 14, 2018	2.695	2.695	2.538	2.638	1,988,411	-0.07(-2.56%)
Dec 13, 2018	2.733	2.745	2.670	2.708	824,464	-0.03(-0.92%)
Dec 12, 2018	2.739	2.796	2.717	2.733	625,904	+0.03(+1.17%)
Dec 11, 2018	2.758	2.790	2.683	2.701	2,017,614	-0.02(-0.69%)
Dec 10, 2018	2.714	2.749	2.601	2.720	2,664,137	-0.03(-0.92%)
Dec 07, 2018	2.745	2.790	2.708	2.745	1,431,637	+0.04(+1.63%)
Dec 06, 2018	2.689	2.758	2.607	2.701	2,504,918	-0.04(-1.61%)
Dec 04, 2018	2.884	2.884	2.733	2.745	1,055,266	-0.14(-5.01%)
Dec 03, 2018	2.871	2.928	2.853	2.890	1,061,622	+0.04(+1.55%)
Nov 30, 2018	2.966	3.054	2.802	2.846	2,498,020	-0.20(-6.61%)
Nov 29, 2018	3.067	3.136	3.010	3.048	1,544,505	-0.02(-0.62%)
Nov 28, 2018	2.978	3.098	2.834	3.067	1,709,211	+0.10(+3.40%)
Nov 27, 2018	2.764	3.048	2.764	2.966	2,127,833	+0.28(+10.56%)
Nov 26, 2018	2.714	2.777	2.632	2.683	1,430,358	-0.01(-0.47%)
Nov 23, 2018	2.689	2.764	2.689	2.695	985,074	-0.04(-1.61%)
Nov 21, 2018		2.739	2.739	2.739	0	+0.15(+5.84%)
Nov 20, 2018	2.783	2.783	2.569	2.588	3,950,632	-0.24(-8.46%)
Nov 19, 2018	2.840	2.853	2.802	2.827	1,166,130	-0.04(-1.54%)
Nov 16, 2018	2.884	2.903	2.840	2.871	1,202,797	-0.03(-0.87%)
Nov 15, 2018	2.871	2.947	2.871	2.897	1,290,318	+0.01(+0.22%)
Nov 14, 2018	2.928	2.959	2.865	2.890	1,467,669	+0.00(+0.00%)
Nov 13, 2018	3.016	3.060	2.878	2.890	2,149,587	-0.14(-4.55%)
Nov 12, 2018	3.166	3.166	2.997	3.028	2,586,663	-0.15(-4.73%)
Nov 09, 2018	3.235	3.235	3.135	3.179	1,299,909	-0.09(-2.69%)
Nov 08, 2018	3.292	3.326	3.260	3.267	1,746,461	-0.02(-0.57%)
Nov 07, 2018	3.423	3.430	3.235	3.285	1,980,714	-0.14(-4.03%)
Nov 06, 2018	3.348	3.448	3.276	3.423	2,407,217	+0.11(+3.21%)
Nov 05, 2018	3.448	3.448	3.298	3.317	2,021,293	-0.12(-3.47%)
Nov 02, 2018	3.248	3.511	3.229	3.436	6,213,567	+0.22(+6.82%)
Nov 01, 2018	3.198	3.260	3.122	3.216	3,912,836	+0.06(+1.99%)
Oct 31, 2018	3.223	3.238	3.113	3.154	3,041,890	-0.04(-1.18%)
Oct 30, 2018	3.116	3.229	3.097	3.191	1,947,451	+0.06(+2.00%)
Oct 29, 2018	3.204	3.260	3.078	3.129	3,042,707	-0.01(-0.40%)
Oct 26, 2018	2.972	3.254	2.959	3.141	4,194,959	+0.16(+5.25%)
Oct 25, 2018	2.934	3.009	2.934	2.984	1,408,853	+0.10(+3.48%)
Oct 24, 2018	2.940	3.047	2.884	2.884	1,642,875	-0.08(-2.54%)
Oct 23, 2018	2.978	3.003	2.897	2.959	1,187,244	-0.06(-2.07%)
Oct 22, 2018	3.047	3.103	3.009	3.022	996,030	-0.01(-0.41%)
Oct 19, 2018	3.116	3.141	2.981	3.035	1,409,325	+0.04(+1.26%)
Oct 18, 2018	3.072	3.110	2.966	2.997	1,164,602	-0.11(-3.63%)
Oct 17, 2018	3.129	3.129	3.082	3.110	561,765	-0.03(-0.80%)
Oct 16, 2018	3.041	3.144	3.035	3.135	1,489,763	+0.12(+3.95%)
Oct 15, 2018	2.984	3.047	2.978	3.016	697,662	+0.03(+1.05%)
Oct 12, 2018	2.959	3.085	2.959	2.984	956,988	+0.04(+1.49%)
Oct 11, 2018	2.922	2.991	2.872	2.940	1,693,807	+0.01(+0.21%)
Oct 10, 2018	3.110	3.135	2.928	2.934	1,471,757	-0.19(-6.02%)
Oct 09, 2018	3.103	3.141	3.085	3.122	876,944	+0.03(+0.81%)
Oct 08, 2018	3.135	3.160	3.078	3.097	736,523	-0.05(-1.59%)
Oct 05, 2018	3.135	3.179	3.122	3.147	1,319,846	+0.04(+1.21%)
Oct 04, 2018	3.078	3.135	3.078	3.110	1,895,220	+0.02(+0.61%)
Oct 03, 2018	3.085	3.129	3.066	3.091	2,906,642	+0.03(+0.82%)
Oct 02, 2018	3.060	3.116	3.044	3.066	1,899,673	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.