Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.79	53.79	53.79	53,674	-0.20(-0.37%)
Dec 30, 2020	53.19	54.84	53.19	53.99	53,674	+0.71(+1.34%)
Dec 29, 2020	54.39	54.39	51.98	53.28	71,945	-0.71(-1.32%)
Dec 28, 2020	53.11	54.35	52.88	53.99	95,372	+1.40(+2.66%)
Dec 24, 2020	52.94	53.17	51.95	52.59	18,487	+0.26(+0.50%)
Dec 23, 2020	51.88	52.76	51.88	52.33	42,491	+0.70(+1.36%)
Dec 22, 2020	50.53	51.76	50.44	51.62	54,700	+0.97(+1.91%)
Dec 21, 2020	50.40	51.15	49.60	50.66	34,372	-0.42(-0.83%)
Dec 18, 2020	50.87	52.02	50.17	51.08	203,694	+0.07(+0.14%)
Dec 17, 2020	51.53	52.14	50.10	51.01	29,074	-0.14(-0.26%)
Dec 16, 2020	52.54	52.61	51.11	51.15	48,828	-0.82(-1.58%)
Dec 15, 2020	50.43	52.75	50.10	51.97	57,663	+1.60(+3.17%)
Dec 14, 2020	51.12	51.58	50.16	50.37	47,617	+0.05(+0.11%)
Dec 11, 2020	50.11	51.36	49.13	50.31	61,883	-0.15(-0.30%)
Dec 10, 2020	50.35	51.06	49.35	50.47	40,257	-0.36(-0.71%)
Dec 09, 2020	51.97	51.97	50.12	50.83	44,016	-0.79(-1.52%)
Dec 08, 2020	50.59	52.20	50.04	51.62	66,774	+0.60(+1.17%)
Dec 07, 2020	52.17	52.17	50.78	51.02	39,462	-1.39(-2.65%)
Dec 04, 2020	50.13	52.94	48.89	52.41	35,757	+2.84(+5.72%)
Dec 03, 2020	49.56	50.02	49.26	49.57	18,689	+0.43(+0.88%)
Dec 02, 2020	49.23	49.79	48.83	49.14	35,480	-0.51(-1.02%)
Dec 01, 2020	50.34	50.50	48.79	49.65	57,743	-0.07(-0.15%)
Nov 30, 2020	50.78	50.90	49.51	49.72	47,608	-1.84(-3.56%)
Nov 27, 2020	53.09	53.42	50.96	51.55	22,597	-1.60(-3.01%)
Nov 25, 2020	53.72	53.72	52.45	53.15	53,878	-0.72(-1.33%)
Nov 24, 2020	51.63	54.16	51.54	53.87	93,040	+3.09(+6.09%)
Nov 23, 2020	48.19	51.37	46.74	50.78	77,284	+2.96(+6.20%)
Nov 20, 2020	47.40	48.10	47.09	47.82	31,837	-0.07(-0.15%)
Nov 19, 2020	47.75	48.10	47.08	47.89	39,429	-0.04(-0.08%)
Nov 18, 2020	47.63	48.27	47.63	47.93	61,398	+0.30(+0.62%)
Nov 17, 2020	45.96	47.81	45.32	47.63	54,699	+1.34(+2.89%)
Nov 16, 2020	45.67	46.51	44.75	46.29	61,746	+2.01(+4.54%)
Nov 13, 2020	44.20	44.65	43.26	44.28	35,176	+0.75(+1.71%)
Nov 12, 2020	44.25	44.65	42.96	43.53	38,418	-1.24(-2.77%)
Nov 11, 2020	46.55	46.55	44.31	44.77	43,226	-1.39(-3.02%)
Nov 10, 2020	46.67	47.57	46.03	46.16	51,432	+0.39(+0.84%)
Nov 09, 2020	48.80	48.80	45.38	45.78	64,326	+2.67(+6.19%)
Nov 06, 2020	45.98	45.98	42.94	43.11	53,099	-2.89(-6.29%)
Nov 05, 2020	44.45	46.94	44.45	46.00	81,852	+1.90(+4.30%)
Nov 04, 2020	40.46	45.83	40.24	44.11	127,093	+4.14(+10.36%)
Nov 03, 2020	39.53	40.27	39.09	39.97	42,627	+1.30(+3.37%)
Nov 02, 2020	38.81	38.84	37.46	38.66	48,969	+0.57(+1.51%)
Oct 30, 2020	38.73	39.05	37.93	38.09	57,663	-0.74(-1.90%)
Oct 29, 2020	38.52	39.35	38.43	38.83	41,870	+0.04(+0.09%)
Oct 28, 2020	38.45	39.24	37.23	38.79	69,038	-0.58(-1.48%)
Oct 27, 2020	39.89	39.90	38.99	39.37	43,814	-0.81(-2.01%)
Oct 26, 2020	40.44	40.44	39.35	40.18	34,142	-0.84(-2.04%)
Oct 23, 2020	40.86	41.31	39.84	41.02	36,178	+0.65(+1.60%)
Oct 22, 2020	39.26	40.42	39.26	40.37	34,850	+1.30(+3.33%)
Oct 21, 2020	39.11	39.61	38.71	39.07	35,479	-0.10(-0.25%)
Oct 20, 2020	39.44	39.48	38.79	39.17	38,013	+0.26(+0.67%)
Oct 19, 2020	39.41	39.98	38.78	38.91	39,797	-0.38(-0.96%)
Oct 16, 2020	39.04	39.70	38.23	39.28	27,607	+0.25(+0.64%)
Oct 15, 2020	37.65	39.18	37.65	39.03	45,310	+0.99(+2.60%)
Oct 14, 2020	38.43	38.77	37.52	38.04	28,756	-0.04(-0.09%)
Oct 13, 2020	38.25	38.74	37.90	38.08	39,083	-0.68(-1.76%)
Oct 12, 2020	38.30	39.05	38.28	38.76	37,026	+0.62(+1.63%)
Oct 09, 2020	38.63	38.63	37.59	38.14	30,612	-0.03(-0.07%)
Oct 08, 2020	37.73	38.37	37.63	38.17	43,266	+0.57(+1.53%)
Oct 07, 2020	37.06	37.78	36.72	37.59	32,772	+1.12(+3.08%)
Oct 06, 2020	36.41	37.87	35.90	36.47	57,024	+0.02(+0.05%)
Oct 05, 2020	35.41	36.57	34.94	36.45	56,178	+1.51(+4.32%)
Oct 02, 2020	33.08	35.10	32.67	34.94	55,771	+1.28(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.