Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
25.96
26.00
25.05
25.27
28,137
-0.40(-1.55%)
Dec 29, 2005
25.88
26.57
25.56
25.67
60,688
-0.25(-0.98%)
Dec 28, 2005
25.72
26.06
25.48
25.92
78,343
+0.08(+0.31%)
Dec 27, 2005
25.27
25.94
25.20
25.84
20,551
-0.01(-0.03%)
Dec 23, 2005
25.77
26.08
25.56
25.85
36,826
+0.01(+0.06%)
Dec 22, 2005
26.25
26.25
25.38
25.83
84,964
-0.54(-2.03%)
Dec 21, 2005
25.77
26.75
25.77
26.37
62,619
+0.90(+3.53%)
Dec 20, 2005
25.63
26.33
25.38
25.47
46,206
-0.20(-0.76%)
Dec 19, 2005
25.86
25.86
25.24
25.67
37,792
-0.67(-2.53%)
Dec 16, 2005
25.52
26.46
25.52
26.33
24,413
+0.78(+3.04%)
Dec 15, 2005
25.41
25.72
25.35
25.56
32,275
+0.25(+1.00%)
Dec 14, 2005
25.47
25.68
25.20
25.30
46,344
-0.35(-1.36%)
Dec 13, 2005
25.23
25.65
25.19
25.65
39,999
+0.36(+1.40%)
Dec 12, 2005
25.35
25.40
25.19
25.30
35,447
-0.29(-1.13%)
Dec 09, 2005
25.38
25.64
25.19
25.59
51,171
-0.25(-0.95%)
Dec 08, 2005
26.35
26.35
25.64
25.83
59,585
-0.52(-1.98%)
Dec 07, 2005
27.15
27.64
26.35
26.35
74,067
-1.22(-4.42%)
Dec 06, 2005
25.99
27.57
25.93
27.57
180,272
+1.91(+7.43%)
Dec 05, 2005
25.74
25.77
25.38
25.67
52,826
-0.54(-2.05%)
Dec 02, 2005
25.77
26.43
25.52
26.20
110,480
+0.43(+1.66%)
Dec 01, 2005
24.65
25.77
24.65
25.77
77,791
+0.93(+3.73%)
Nov 30, 2005
24.16
24.92
24.11
24.85
56,550
+0.34(+1.39%)
Nov 29, 2005
23.78
24.51
23.60
24.51
71,309
+0.90(+3.81%)
Nov 28, 2005
23.87
23.87
23.61
23.61
20,689
+0.00(+0.00%)
Nov 25, 2005
23.67
23.86
23.61
23.61
24,827
-0.40(-1.66%)
Nov 23, 2005
23.32
24.01
23.32
24.01
185,514
+0.75(+3.24%)
Nov 22, 2005
22.98
23.39
22.82
23.25
77,929
+0.22(+0.98%)
Nov 21, 2005
23.53
23.53
23.00
23.03
77,240
-0.35(-1.49%)
Nov 18, 2005
23.71
23.71
23.23
23.37
40,275
-0.77(-3.18%)
Nov 17, 2005
23.93
24.22
23.83
24.14
101,239
+0.36(+1.49%)
Nov 16, 2005
23.82
23.82
23.60
23.79
29,516
-0.10(-0.42%)
Nov 15, 2005
23.93
24.17
23.80
23.89
9,517
-0.04(-0.15%)
Nov 14, 2005
24.07
24.27
23.74
23.93
51,309
-0.41(-1.70%)
Nov 11, 2005
24.68
24.69
24.15
24.34
53,654
-0.30(-1.24%)
Nov 10, 2005
24.95
25.19
24.30
24.64
105,377
-0.30(-1.19%)
Nov 09, 2005
25.30
25.52
24.84
24.94
67,860
-0.18(-0.72%)
Nov 08, 2005
24.51
25.38
24.36
25.12
100,136
+0.50(+2.03%)
Nov 07, 2005
24.43
25.05
24.43
24.62
160,549
+0.26(+1.07%)
Nov 04, 2005
23.58
24.71
23.58
24.36
82,205
+0.82(+3.48%)
Nov 03, 2005
23.74
23.78
23.51
23.54
54,206
-0.02(-0.09%)
Nov 02, 2005
23.64
24.07
23.45
23.56
57,102
-0.07(-0.31%)
Nov 01, 2005
22.62
23.74
22.62
23.64
73,516
+1.04(+4.59%)
Oct 31, 2005
21.97
23.10
21.97
22.60
202,479
+0.46(+2.06%)
Oct 28, 2005
21.94
22.48
21.94
22.14
90,205
+0.20(+0.93%)
Oct 27, 2005
22.40
22.40
21.82
21.94
111,584
-0.48(-2.13%)
Oct 26, 2005
21.93
22.42
21.93
22.42
148,963
-0.10(-0.45%)
Oct 25, 2005
22.56
22.59
22.26
22.52
63,309
-0.10(-0.45%)
Oct 24, 2005
22.85
23.21
22.56
22.62
104,825
-0.12(-0.51%)
Oct 21, 2005
22.19
22.79
22.12
22.74
26,620
+0.73(+3.29%)
Oct 20, 2005
22.60
23.07
21.93
22.01
101,101
-0.77(-3.37%)
Oct 19, 2005
22.16
22.78
21.90
22.78
244,685
+0.55(+2.48%)
Oct 18, 2005
23.85
23.85
22.23
22.23
56,688
-0.54(-2.36%)
Oct 17, 2005
22.48
22.82
22.33
22.77
165,238
+0.33(+1.49%)
Oct 14, 2005
22.70
22.78
21.74
22.43
127,997
-0.38(-1.68%)
Oct 13, 2005
22.04
22.87
22.04
22.82
242,478
+0.96(+4.38%)
Oct 12, 2005
23.07
23.08
21.75
21.86
76,826
-1.39(-5.99%)
Oct 11, 2005
22.22
23.33
22.22
23.25
307,995
+1.03(+4.63%)
Oct 10, 2005
20.99
22.44
20.99
22.22
256,823
+1.41(+6.76%)
Oct 07, 2005
20.80
20.94
20.60
20.82
203,444
+0.52(+2.57%)
Oct 06, 2005
20.78
21.28
19.83
20.29
111,584
-1.13(-5.28%)
Oct 05, 2005
22.56
22.60
21.32
21.42
178,755
-1.23(-5.41%)
Oct 04, 2005
22.99
23.04
22.65
22.65
156,411
-0.30(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.