Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
14.57
14.55
14.55
14.55
361,175
-0.14(-0.93%)
Dec 30, 2013
14.55
14.71
14.41
14.68
1,497,773
+0.15(+1.00%)
Dec 27, 2013
14.55
14.59
14.33
14.54
457,237
+0.04(+0.25%)
Dec 26, 2013
14.67
14.67
14.48
14.50
227,040
-0.24(-1.60%)
Dec 24, 2013
14.68
14.78
14.55
14.74
261,364
-0.07(-0.49%)
Dec 23, 2013
14.68
14.88
14.68
14.81
230,597
+0.06(+0.43%)
Dec 20, 2013
14.61
14.86
14.60
14.75
345,646
+0.11(+0.74%)
Dec 19, 2013
14.48
14.72
14.47
14.64
347,683
-0.25(-1.71%)
Dec 18, 2013
14.70
14.98
14.46
14.89
393,359
+0.04(+0.24%)
Dec 17, 2013
14.52
14.86
14.49
14.86
609,688
+0.25(+1.74%)
Dec 16, 2013
14.49
14.83
14.42
14.60
528,942
-0.10(-0.68%)
Dec 13, 2013
14.34
14.70
14.34
14.70
441,882
+0.29(+2.02%)
Dec 12, 2013
14.23
14.43
14.17
14.41
402,927
+0.21(+1.47%)
Dec 11, 2013
14.52
14.52
14.18
14.20
605,995
-0.43(-2.92%)
Dec 10, 2013
14.61
14.68
14.59
14.63
264,279
-0.08(-0.56%)
Dec 09, 2013
14.44
14.73
14.44
14.71
474,251
+0.20(+1.38%)
Dec 06, 2013
14.50
14.55
14.41
14.51
347,137
+0.17(+1.20%)
Dec 05, 2013
14.12
14.52
14.11
14.34
366,016
+0.26(+1.87%)
Dec 04, 2013
14.22
14.38
14.06
14.08
460,160
-0.33(-2.27%)
Dec 03, 2013
14.47
14.58
14.25
14.40
525,241
-0.17(-1.18%)
Dec 02, 2013
14.87
14.88
14.52
14.58
537,631
-0.48(-3.20%)
Nov 29, 2013
14.88
15.06
14.86
15.06
154,253
+0.02(+0.12%)
Nov 27, 2013
15.17
15.27
14.99
15.04
362,009
-0.15(-1.02%)
Nov 26, 2013
15.08
15.23
14.81
15.19
621,861
+0.17(+1.15%)
Nov 25, 2013
15.08
15.19
15.00
15.02
312,987
-0.22(-1.43%)
Nov 22, 2013
14.98
15.37
14.97
15.24
835,252
+0.34(+2.26%)
Nov 21, 2013
14.72
14.99
14.68
14.90
633,504
+0.05(+0.31%)
Nov 20, 2013
15.04
15.21
14.82
14.86
356,005
-0.23(-1.51%)
Nov 19, 2013
15.42
15.46
15.06
15.08
334,569
-0.31(-2.01%)
Nov 18, 2013
15.38
15.50
15.22
15.39
483,522
+0.20(+1.32%)
Nov 15, 2013
14.96
15.24
14.96
15.19
197,182
+0.17(+1.15%)
Nov 14, 2013
15.04
15.18
14.98
15.02
506,530
+0.47(+3.25%)
Nov 12, 2013
14.47
14.79
14.40
14.55
535,096
-0.05(-0.31%)
Nov 11, 2013
14.49
14.59
14.41
14.59
301,141
+0.14(+0.94%)
Nov 08, 2013
14.63
14.63
14.22
14.46
681,178
-0.32(-2.15%)
Nov 07, 2013
15.10
15.16
14.74
14.78
352,808
-0.18(-1.21%)
Nov 06, 2013
15.18
15.25
14.91
14.96
368,409
-0.17(-1.14%)
Nov 05, 2013
15.22
15.33
15.12
15.13
195,364
-0.28(-1.83%)
Nov 04, 2013
15.58
15.66
15.38
15.41
257,896
-0.15(-0.93%)
Nov 01, 2013
15.28
15.57
15.27
15.56
396,042
+0.22(+1.42%)
Oct 31, 2013
15.88
15.89
15.34
15.34
533,379
-0.62(-3.87%)
Oct 30, 2013
15.97
16.07
15.87
15.96
186,541
-0.17(-1.07%)
Oct 29, 2013
16.20
16.23
16.01
16.13
245,945
-0.10(-0.62%)
Oct 28, 2013
16.27
16.34
16.13
16.23
246,348
+0.04(+0.22%)
Oct 25, 2013
16.19
16.30
16.13
16.19
372,884
+0.10(+0.62%)
Oct 24, 2013
16.45
16.47
15.99
16.09
440,268
-0.49(-2.96%)
Oct 23, 2013
16.80
16.81
16.55
16.58
126,168
-0.14(-0.82%)
Oct 22, 2013
16.53
16.80
16.47
16.72
214,214
+0.18(+1.10%)
Oct 21, 2013
16.54
16.59
16.42
16.54
219,027
+0.05(+0.28%)
Oct 18, 2013
16.45
16.65
16.42
16.49
373,105
-0.05(-0.33%)
Oct 17, 2013
16.54
16.60
16.42
16.55
162,154
+0.04(+0.22%)
Oct 16, 2013
16.44
16.67
16.44
16.51
613,966
+0.27(+1.68%)
Oct 15, 2013
16.50
16.62
16.18
16.24
464,394
-0.40(-2.40%)
Oct 14, 2013
16.39
16.75
16.37
16.64
355,089
+0.07(+0.44%)
Oct 11, 2013
16.43
16.59
16.37
16.57
253,975
+0.15(+0.89%)
Oct 10, 2013
16.05
16.48
16.01
16.42
363,371
+0.53(+3.32%)
Oct 09, 2013
15.78
15.96
15.75
15.89
287,918
+0.25(+1.57%)
Oct 08, 2013
15.68
15.88
15.62
15.65
191,586
-0.03(-0.17%)
Oct 07, 2013
15.72
15.83
15.59
15.68
202,772
-0.11(-0.69%)
Oct 04, 2013
15.81
15.90
15.78
15.78
202,336
-0.13(-0.80%)
Oct 03, 2013
15.95
15.97
15.78
15.91
323,147
-0.15(-0.91%)
Oct 02, 2013
15.70
16.10
15.68
16.06
295,462
+0.45(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.