Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.172
7.086
7.086
7.086
263,241
-0.08(-1.07%)
Dec 30, 2015
7.268
7.296
7.134
7.163
229,891
-0.20(-2.72%)
Dec 29, 2015
7.564
7.592
7.346
7.363
329,814
-0.11(-1.53%)
Dec 28, 2015
7.497
7.564
7.420
7.478
740,967
+0.00(+0.00%)
Dec 24, 2015
7.468
7.478
7.478
7.478
53,821
+0.01(+0.13%)
Dec 23, 2015
7.382
7.487
7.382
7.468
286,379
+0.18(+2.49%)
Dec 22, 2015
7.153
7.315
7.124
7.287
367,126
+0.14(+2.01%)
Dec 21, 2015
7.258
7.258
7.000
7.144
468,994
-0.11(-1.58%)
Dec 18, 2015
7.449
7.487
7.249
7.258
456,005
-0.41(-5.35%)
Dec 17, 2015
7.850
7.888
7.611
7.669
285,947
-0.17(-2.19%)
Dec 16, 2015
7.401
7.850
7.344
7.841
430,119
+0.22(+2.88%)
Dec 15, 2015
7.745
7.812
7.573
7.621
270,803
+0.11(+1.40%)
Dec 14, 2015
7.535
7.621
7.382
7.516
391,351
-0.05(-0.63%)
Dec 11, 2015
7.726
7.783
7.535
7.564
440,693
-0.17(-2.22%)
Dec 10, 2015
7.841
7.927
7.678
7.736
284,102
-0.35(-4.37%)
Dec 09, 2015
8.032
8.251
7.993
8.089
387,422
+0.39(+5.09%)
Dec 08, 2015
7.678
7.726
7.564
7.697
350,564
-0.18(-2.30%)
Dec 07, 2015
8.013
8.022
7.802
7.879
328,611
-0.04(-0.48%)
Dec 04, 2015
7.927
8.003
7.802
7.917
396,693
-0.02(-0.24%)
Dec 03, 2015
8.070
8.165
7.927
7.936
427,659
+0.21(+2.72%)
Dec 02, 2015
8.060
8.079
7.583
7.726
515,583
-0.08(-0.98%)
Dec 01, 2015
7.774
7.946
7.736
7.802
417,552
+0.03(+0.37%)
Nov 30, 2015
7.745
7.898
7.693
7.774
765,671
-0.24(-2.98%)
Nov 27, 2015
8.337
8.385
7.984
8.013
269,895
-0.33(-4.00%)
Nov 25, 2015
8.309
8.347
8.347
8.347
367,323
-0.31(-3.53%)
Nov 24, 2015
8.566
8.681
8.442
8.652
369,909
+0.20(+2.37%)
Nov 23, 2015
8.557
8.614
8.385
8.452
373,371
-0.26(-2.96%)
Nov 20, 2015
8.586
8.805
8.566
8.710
286,207
+0.17(+2.01%)
Nov 19, 2015
8.481
8.566
8.433
8.538
471,815
+0.03(+0.34%)
Nov 18, 2015
8.213
8.509
8.204
8.509
477,396
+0.43(+5.32%)
Nov 17, 2015
8.013
8.194
7.984
8.079
410,464
+0.00(+0.00%)
Nov 16, 2015
7.974
8.127
7.955
8.079
309,512
+0.05(+0.59%)
Nov 13, 2015
8.280
8.337
7.998
8.032
548,373
-0.15(-1.87%)
Nov 12, 2015
8.013
8.280
7.993
8.184
673,442
-0.03(-0.35%)
Nov 11, 2015
8.299
8.299
8.003
8.213
480,952
+0.23(+2.87%)
Nov 10, 2015
7.726
8.070
7.621
7.984
465,769
+0.29(+3.72%)
Nov 09, 2015
7.831
7.879
7.678
7.697
275,560
-0.30(-3.70%)
Nov 06, 2015
7.831
8.051
7.545
7.993
391,906
-0.03(-0.36%)
Nov 05, 2015
8.013
8.165
8.003
8.022
178,251
-0.13(-1.64%)
Nov 04, 2015
8.223
8.280
8.099
8.156
284,878
-0.08(-0.93%)
Nov 03, 2015
7.946
8.280
7.917
8.232
530,651
+0.50(+6.42%)
Nov 02, 2015
7.650
7.774
7.583
7.736
187,866
+0.09(+1.12%)
Oct 30, 2015
7.592
7.822
7.526
7.650
545,055
+0.16(+2.17%)
Oct 29, 2015
7.296
7.611
7.296
7.487
434,214
+0.10(+1.29%)
Oct 28, 2015
7.535
7.631
7.277
7.392
292,747
-0.13(-1.78%)
Oct 27, 2015
7.449
7.573
7.401
7.526
439,479
+0.01(+0.13%)
Oct 26, 2015
7.736
7.745
7.459
7.516
307,270
-0.10(-1.25%)
Oct 23, 2015
7.812
7.888
7.569
7.611
248,885
-0.11(-1.36%)
Oct 22, 2015
7.583
7.755
7.554
7.717
366,540
+0.35(+4.80%)
Oct 21, 2015
7.373
7.440
7.249
7.363
205,773
-0.13(-1.78%)
Oct 20, 2015
7.583
7.650
7.420
7.497
319,771
+0.09(+1.16%)
Oct 19, 2015
7.315
7.444
7.239
7.411
266,210
-0.02(-0.26%)
Oct 16, 2015
7.526
7.573
7.363
7.430
466,490
-0.13(-1.77%)
Oct 15, 2015
7.497
7.631
7.373
7.564
222,583
+0.05(+0.64%)
Oct 14, 2015
7.592
7.644
7.459
7.516
312,771
-0.02(-0.25%)
Oct 13, 2015
7.650
7.812
7.526
7.535
309,182
-0.20(-2.59%)
Oct 12, 2015
7.812
7.908
7.697
7.736
211,348
-0.08(-0.98%)
Oct 09, 2015
7.917
7.955
7.688
7.812
329,768
+0.07(+0.86%)
Oct 08, 2015
7.478
7.755
7.423
7.745
361,297
+0.30(+3.97%)
Oct 07, 2015
7.468
7.611
7.363
7.449
272,209
+0.08(+1.04%)
Oct 06, 2015
7.392
7.535
7.287
7.373
242,572
-0.02(-0.26%)
Oct 05, 2015
7.382
7.430
7.287
7.392
346,118
+0.14(+1.98%)
Oct 02, 2015
6.876
7.287
6.857
7.249
355,385
+0.25(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.