Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
14.75
14.75
14.46
14.57
21,641
-0.02(-0.13%)
Dec 28, 2018
14.32
14.61
14.32
14.59
26,315
+0.57(+4.07%)
Dec 27, 2018
14.09
14.34
13.97
14.02
47,159
-0.11(-0.77%)
Dec 26, 2018
13.86
14.15
13.86
14.12
17,121
+0.16(+1.13%)
Dec 24, 2018
14.12
14.21
13.97
13.97
6,096
-0.18(-1.25%)
Dec 21, 2018
14.13
14.16
14.01
14.14
15,646
+0.00(+0.00%)
Dec 20, 2018
14.07
14.14
13.96
14.14
24,415
+0.31(+2.28%)
Dec 19, 2018
13.77
14.09
13.71
13.83
51,835
+0.33(+2.48%)
Dec 18, 2018
13.52
13.58
13.44
13.49
13,183
+0.07(+0.51%)
Dec 17, 2018
13.66
13.68
13.42
13.42
16,683
-0.16(-1.16%)
Dec 14, 2018
13.67
13.67
13.50
13.58
16,764
-0.01(-0.07%)
Dec 13, 2018
13.61
13.67
13.57
13.59
8,652
-0.09(-0.65%)
Dec 12, 2018
13.62
13.68
13.53
13.68
19,546
+0.49(+3.73%)
Dec 11, 2018
13.32
13.36
13.16
13.19
15,835
-0.02(-0.15%)
Dec 10, 2018
13.30
13.31
13.15
13.21
12,711
-0.12(-0.89%)
Dec 07, 2018
13.49
13.52
13.30
13.33
13,309
-0.02(-0.15%)
Dec 06, 2018
13.39
13.51
13.35
13.35
55,462
-0.23(-1.67%)
Dec 04, 2018
13.77
13.84
13.57
13.57
9,753
+0.04(+0.29%)
Dec 03, 2018
13.76
13.84
13.53
13.53
18,750
-0.17(-1.22%)
Nov 30, 2018
13.75
13.75
13.54
13.70
9,042
-0.06(-0.43%)
Nov 29, 2018
13.64
13.92
13.64
13.76
40,344
+0.62(+4.72%)
Nov 28, 2018
13.08
13.37
13.00
13.14
20,264
-0.03(-0.22%)
Nov 27, 2018
13.17
13.22
13.00
13.17
27,989
+0.34(+2.69%)
Nov 26, 2018
13.23
13.28
12.79
12.82
8,062
-0.64(-4.75%)
Nov 23, 2018
13.51
13.51
13.31
13.46
12,598
-0.02(-0.15%)
Nov 21, 2018
13.48
13.48
13.48
0
+0.05(+0.37%)
Nov 20, 2018
13.59
13.61
13.43
13.43
8,382
-0.19(-1.37%)
Nov 19, 2018
13.90
13.94
13.54
13.62
39,548
-0.41(-2.95%)
Nov 16, 2018
14.01
14.27
13.99
14.04
28,143
+0.14(+0.99%)
Nov 15, 2018
13.54
13.93
13.54
13.90
14,705
+0.31(+2.24%)
Nov 14, 2018
13.65
13.73
13.54
13.59
25,065
+0.37(+2.83%)
Nov 13, 2018
13.41
13.43
13.22
13.22
8,836
-0.22(-1.61%)
Nov 12, 2018
13.59
13.63
13.34
13.43
10,974
-0.20(-1.44%)
Nov 09, 2018
13.64
13.68
13.55
13.63
12,497
+0.04(+0.29%)
Nov 08, 2018
13.59
13.68
13.50
13.59
5,596
+0.11(+0.80%)
Nov 07, 2018
13.50
13.68
13.39
13.48
14,034
-0.08(-0.58%)
Nov 06, 2018
13.60
13.64
13.48
13.56
12,586
-0.12(-0.86%)
Nov 05, 2018
13.65
13.93
13.61
13.68
24,813
+0.14(+1.02%)
Nov 02, 2018
13.58
13.68
13.50
13.54
4,673
-0.05(-0.36%)
Nov 01, 2018
13.39
13.64
13.39
13.59
10,635
+0.29(+2.14%)
Oct 31, 2018
13.21
13.36
13.10
13.31
10,835
+0.08(+0.60%)
Oct 30, 2018
13.17
13.39
13.11
13.23
21,591
+0.22(+1.66%)
Oct 29, 2018
13.88
13.88
13.01
13.01
40,940
-0.67(-4.89%)
Oct 26, 2018
13.41
13.68
13.29
13.68
38,608
+0.32(+2.43%)
Oct 25, 2018
13.24
13.44
13.23
13.36
20,206
+0.23(+1.72%)
Oct 24, 2018
13.48
13.48
13.11
13.13
12,828
-0.25(-1.84%)
Oct 23, 2018
13.31
13.40
13.25
13.38
22,657
+0.19(+1.42%)
Oct 22, 2018
13.55
13.60
13.19
13.19
5,410
-0.17(-1.25%)
Oct 19, 2018
13.45
13.49
13.29
13.36
19,101
-0.01(-0.07%)
Oct 18, 2018
13.66
13.76
13.28
13.37
25,166
-0.30(-2.16%)
Oct 17, 2018
13.33
13.74
13.33
13.66
102,495
+0.35(+2.66%)
Oct 16, 2018
13.57
13.57
13.31
13.31
5,426
+0.14(+1.05%)
Oct 15, 2018
12.98
13.37
12.98
13.17
46,327
+0.13(+0.98%)
Oct 12, 2018
13.03
13.34
13.03
13.04
4,064
+0.18(+1.38%)
Oct 11, 2018
12.77
13.00
12.77
12.86
16,560
+0.22(+1.71%)
Oct 10, 2018
12.85
12.85
12.65
12.65
15,564
-0.38(-2.95%)
Oct 09, 2018
13.12
13.28
12.99
13.03
18,850
+0.03(+0.23%)
Oct 08, 2018
13.57
13.65
13.00
13.00
37,013
+0.06(+0.46%)
Oct 05, 2018
12.83
13.04
12.83
12.94
18,694
+0.11(+0.84%)
Oct 04, 2018
12.43
12.95
12.38
12.83
26,173
+0.33(+2.68%)
Oct 03, 2018
12.47
12.64
12.35
12.50
100,661
+0.60(+5.05%)
Oct 02, 2018
11.81
11.95
11.73
11.90
18,842
+0.41(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.