Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
16.91
+0.55 (+3.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.358
5.358
5.358
0
-0.07(-1.24%)
Dec 29, 2016
5.459
5.493
5.341
5.425
734,823
+0.03(+0.63%)
Dec 28, 2016
5.425
5.459
5.290
5.391
634,387
-0.03(-0.62%)
Dec 27, 2016
5.391
5.425
5.358
5.425
533,012
+0.03(+0.63%)
Dec 23, 2016
5.391
5.391
5.391
0
+0.13(+2.56%)
Dec 22, 2016
5.290
5.324
5.172
5.257
1,205,139
-0.07(-1.27%)
Dec 21, 2016
5.122
5.391
5.122
5.324
1,587,436
+0.27(+5.33%)
Dec 20, 2016
5.054
5.088
5.021
5.054
729,590
+0.03(+0.67%)
Dec 19, 2016
5.054
5.054
4.953
5.021
598,108
-0.03(-0.67%)
Dec 16, 2016
5.054
5.088
4.957
5.054
888,932
+0.17(+3.45%)
Dec 15, 2016
4.852
4.953
4.819
4.886
965,529
+0.00(+0.00%)
Dec 14, 2016
4.987
5.021
4.852
4.886
1,600,964
+0.00(+0.00%)
Dec 13, 2016
4.920
4.979
4.852
4.886
616,734
+0.03(+0.69%)
Dec 12, 2016
4.953
5.021
4.819
4.852
1,417,887
-0.10(-2.04%)
Dec 09, 2016
5.021
5.054
4.920
4.953
1,416,836
-0.03(-0.68%)
Dec 08, 2016
4.920
5.054
4.886
4.987
2,097,837
+0.10(+2.07%)
Dec 07, 2016
4.751
4.886
4.650
4.886
1,453,602
+0.17(+3.57%)
Dec 06, 2016
4.650
4.751
4.616
4.718
1,754,809
+0.10(+2.19%)
Dec 05, 2016
4.616
4.650
4.515
4.616
1,335,376
+0.10(+2.24%)
Dec 02, 2016
4.650
4.684
4.482
4.515
1,650,462
-0.13(-2.90%)
Dec 01, 2016
4.819
4.819
4.583
4.650
2,223,235
-0.13(-2.82%)
Nov 30, 2016
5.054
5.122
4.751
4.785
3,201,543
-0.30(-5.96%)
Nov 29, 2016
5.021
5.189
4.970
5.088
1,505,789
+0.10(+2.03%)
Nov 28, 2016
5.088
5.088
4.970
4.987
1,001,133
-0.13(-2.63%)
Nov 25, 2016
5.122
5.156
5.088
5.122
384,245
+0.10(+2.01%)
Nov 23, 2016
5.021
5.021
5.021
0
-0.20(-3.87%)
Nov 22, 2016
5.223
5.290
5.156
5.223
675,219
+0.07(+1.31%)
Nov 21, 2016
5.054
5.156
4.987
5.156
992,579
+0.13(+2.68%)
Nov 18, 2016
5.021
5.088
4.987
5.021
709,106
+0.03(+0.68%)
Nov 17, 2016
5.088
5.156
4.987
4.987
1,359,670
-0.07(-1.33%)
Nov 16, 2016
4.886
5.088
4.819
5.054
2,214,749
+0.10(+2.04%)
Nov 15, 2016
4.886
5.088
4.886
4.953
980,886
+0.07(+1.38%)
Nov 14, 2016
4.852
4.987
4.819
4.886
1,040,202
-0.03(-0.68%)
Nov 11, 2016
4.953
4.987
4.785
4.920
1,254,209
-0.13(-2.67%)
Nov 10, 2016
4.920
5.223
4.886
5.054
2,033,380
+0.17(+3.45%)
Nov 09, 2016
4.785
4.886
4.751
4.886
1,026,557
+0.07(+1.40%)
Nov 08, 2016
4.785
4.886
4.718
4.819
1,059,902
-0.10(-2.05%)
Nov 07, 2016
4.920
4.987
4.751
4.920
1,450,541
+0.07(+1.39%)
Nov 04, 2016
4.920
4.920
4.819
4.852
1,951,913
-0.10(-2.04%)
Nov 03, 2016
4.953
5.071
4.920
4.953
1,564,805
+0.03(+0.68%)
Nov 02, 2016
5.257
5.257
4.852
4.920
2,957,062
-0.34(-6.41%)
Nov 01, 2016
5.391
5.425
5.189
5.257
1,515,319
-0.03(-0.64%)
Oct 31, 2016
5.459
5.459
5.156
5.290
1,273,929
+0.10(+1.95%)
Oct 28, 2016
5.358
5.358
5.156
5.189
2,171,355
-0.13(-2.53%)
Oct 27, 2016
5.324
5.391
5.274
5.324
1,215,730
+0.07(+1.28%)
Oct 26, 2016
5.425
5.425
5.156
5.257
1,749,623
-0.20(-3.70%)
Oct 25, 2016
5.459
5.493
5.425
5.459
796,671
+0.00(+0.00%)
Oct 24, 2016
5.493
5.560
5.358
5.459
1,216,370
+0.03(+0.62%)
Oct 21, 2016
5.459
5.493
5.391
5.425
547,216
-0.03(-0.62%)
Oct 20, 2016
5.459
5.526
5.358
5.459
637,358
+0.00(+0.00%)
Oct 19, 2016
5.324
5.493
5.324
5.459
881,980
+0.10(+1.89%)
Oct 18, 2016
5.358
5.358
5.274
5.358
782,289
+0.07(+1.27%)
Oct 17, 2016
5.324
5.358
5.223
5.290
844,187
-0.03(-0.63%)
Oct 14, 2016
5.324
5.358
5.223
5.324
953,206
+0.13(+2.60%)
Oct 13, 2016
5.189
5.324
5.088
5.189
1,300,503
-0.03(-0.65%)
Oct 12, 2016
5.391
5.391
5.189
5.223
1,282,821
-0.17(-3.12%)
Oct 11, 2016
5.560
5.627
5.358
5.391
1,843,916
-0.13(-2.44%)
Oct 10, 2016
5.560
5.627
5.459
5.526
1,430,848
-0.01(-0.12%)
Oct 07, 2016
5.493
5.546
5.432
5.533
832,017
-0.03(-0.61%)
Oct 06, 2016
5.391
5.648
5.391
5.567
2,231,362
+0.25(+4.69%)
Oct 05, 2016
5.331
5.358
5.230
5.317
1,521,344
+0.13(+2.60%)
Oct 04, 2016
5.115
5.189
5.095
5.183
1,165,586
+0.15(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.