Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Stone Harbor Emerging Markets Total Income Fund
(NY:
EDI
)
5.020
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
6.302
6.302
6.171
6.181
135,722
-0.08(-1.29%)
Dec 28, 2012
6.261
6.277
6.261
6.261
78,755
+0.00(+0.00%)
Dec 27, 2012
6.264
6.269
6.261
6.261
115,601
+0.00(+0.00%)
Dec 26, 2012
6.299
6.302
6.261
6.261
296,740
-0.03(-0.40%)
Dec 24, 2012
6.264
6.299
6.264
6.287
29,951
+0.01(+0.20%)
Dec 21, 2012
6.261
6.277
6.261
6.274
85,888
+0.01(+0.20%)
Dec 20, 2012
6.277
6.277
6.261
6.261
127,205
-0.01(-0.20%)
Dec 19, 2012
6.261
6.289
6.261
6.274
119,338
-0.03(-0.44%)
Dec 18, 2012
6.302
6.317
6.299
6.302
167,253
+0.00(+0.00%)
Dec 17, 2012
6.317
6.324
6.302
6.302
72,828
+0.00(+0.00%)
Dec 14, 2012
6.304
6.309
6.294
6.302
127,503
-0.01(-0.08%)
Dec 13, 2012
6.304
6.317
6.304
6.307
134,417
+0.00(+0.03%)
Dec 12, 2012
6.299
6.330
6.297
6.305
264,439
+0.00(+0.02%)
Dec 11, 2012
6.299
6.304
6.241
6.304
284,303
-0.00(-0.07%)
Dec 10, 2012
6.277
6.314
6.254
6.308
140,554
+0.01(+0.10%)
Dec 07, 2012
6.302
6.312
6.282
6.302
179,313
+0.05(+0.81%)
Dec 06, 2012
6.251
6.252
6.216
6.251
135,238
+0.04(+0.61%)
Dec 05, 2012
6.201
6.224
6.178
6.214
489,252
-0.09(-1.40%)
Dec 04, 2012
6.314
6.316
6.299
6.302
131,351
+0.00(+0.00%)
Nov 30, 2012
6.302
6.302
6.289
6.302
54,853
+0.00(+0.00%)
Nov 29, 2012
6.302
6.302
6.299
6.302
17,915
+0.00(+0.00%)
Nov 28, 2012
6.297
6.302
6.289
6.302
138,361
+0.00(+0.04%)
Nov 27, 2012
6.292
6.302
6.282
6.299
223,348
+0.01(+0.12%)
Nov 26, 2012
6.302
6.302
6.289
6.292
138,797
-0.01(-0.16%)
Nov 23, 2012
6.322
6.322
6.065
6.302
319,356
-0.00(-0.04%)
Nov 21, 2012
6.302
6.314
6.302
6.304
73,538
+0.00(+0.04%)
Nov 20, 2012
6.309
6.309
6.302
6.302
91,005
+0.00(+0.00%)
Nov 19, 2012
6.307
6.307
6.302
6.302
26,579
-0.00(-0.04%)
Nov 16, 2012
6.302
6.304
6.302
6.304
24,199
+0.00(+0.04%)
Nov 15, 2012
6.309
6.309
6.302
6.302
38,877
+0.00(+0.00%)
Nov 14, 2012
6.303
6.309
6.302
6.302
103,196
+0.00(+0.00%)
Nov 13, 2012
6.307
6.307
6.302
6.302
19,042
+0.00(+0.00%)
Nov 12, 2012
6.272
6.304
6.272
6.302
21,977
+0.00(+0.00%)
Nov 09, 2012
6.304
6.307
6.302
6.302
39,591
-0.01(-0.08%)
Nov 08, 2012
6.302
6.307
6.302
6.307
28,460
+0.00(+0.04%)
Nov 07, 2012
6.302
6.304
6.299
6.304
60,446
+0.00(+0.04%)
Nov 06, 2012
6.292
6.302
6.289
6.302
141,364
+0.00(+0.00%)
Nov 05, 2012
6.292
6.302
6.292
6.302
94,536
+0.01(+0.12%)
Nov 02, 2012
6.289
6.297
6.284
6.294
169,149
+0.01(+0.08%)
Nov 01, 2012
6.289
6.297
6.282
6.289
173,128
-0.01(-0.20%)
Oct 31, 2012
6.289
6.302
6.274
6.302
506,219
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.