Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Max S&P 500 4X Leveraged Etns
(NY:
XXXX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.900
9.250
8.720
8.970
525,400
+0.07(+0.79%)
Dec 30, 2002
8.930
9.280
8.840
8.900
525,000
-0.13(-1.44%)
Dec 27, 2002
9.400
9.450
9.020
9.030
277,100
-0.40(-4.24%)
Dec 26, 2002
9.260
9.600
9.250
9.430
363,000
+0.13(+1.40%)
Dec 24, 2002
9.360
9.540
9.300
9.300
104,600
-0.13(-1.38%)
Dec 23, 2002
9.400
9.500
9.290
9.430
392,800
+0.00(+0.00%)
Dec 20, 2002
9.280
9.460
9.220
9.430
544,800
+0.17(+1.84%)
Dec 19, 2002
9.250
9.550
9.190
9.260
441,300
-0.05(-0.54%)
Dec 18, 2002
9.570
9.570
9.200
9.310
355,000
-0.32(-3.32%)
Dec 17, 2002
9.800
9.800
9.570
9.630
309,800
-0.22(-2.23%)
Dec 16, 2002
9.560
9.880
9.560
9.850
584,100
+0.27(+2.82%)
Dec 13, 2002
9.740
9.740
9.400
9.580
827,700
-0.16(-1.64%)
Dec 12, 2002
9.220
9.740
9.140
9.740
813,000
+0.55(+5.98%)
Dec 11, 2002
9.150
9.190
9.000
9.190
915,300
+0.04(+0.44%)
Dec 10, 2002
9.050
9.200
8.900
9.150
764,000
+0.00(+0.00%)
Dec 09, 2002
9.310
9.480
9.150
9.150
320,900
-0.25(-2.66%)
Dec 06, 2002
9.200
9.550
9.100
9.400
510,900
+0.22(+2.40%)
Dec 05, 2002
9.250
9.340
9.080
9.180
281,000
+0.00(+0.00%)
Dec 04, 2002
9.000
9.350
8.920
9.180
512,900
-0.13(-1.40%)
Dec 03, 2002
9.400
9.460
9.260
9.310
508,800
-0.09(-0.96%)
Dec 02, 2002
9.000
9.430
8.970
9.400
712,400
+0.40(+4.44%)
Nov 29, 2002
8.760
9.000
8.680
9.000
192,100
+0.24(+2.74%)
Nov 27, 2002
8.540
8.770
8.540
8.760
585,900
+0.24(+2.82%)
Nov 26, 2002
8.700
8.710
8.370
8.520
379,800
-0.23(-2.63%)
Nov 25, 2002
8.900
8.900
8.640
8.750
500,000
-0.15(-1.69%)
Nov 22, 2002
8.860
8.980
8.820
8.900
399,600
-0.06(-0.67%)
Nov 21, 2002
8.830
9.050
8.760
8.960
304,500
+0.10(+1.13%)
Nov 20, 2002
8.480
8.940
8.400
8.860
387,900
+0.38(+4.48%)
Nov 19, 2002
8.550
8.670
8.410
8.480
389,300
-0.12(-1.40%)
Nov 18, 2002
8.490
8.670
8.310
8.600
299,900
+0.11(+1.30%)
Nov 15, 2002
8.680
8.690
8.430
8.490
240,200
-0.26(-2.97%)
Nov 14, 2002
8.280
8.750
8.280
8.750
233,600
+0.50(+6.06%)
Nov 13, 2002
8.420
8.640
8.140
8.250
399,000
-0.24(-2.83%)
Nov 12, 2002
8.550
8.740
8.350
8.490
467,800
-0.11(-1.28%)
Nov 11, 2002
9.070
9.070
8.600
8.600
400,500
-0.50(-5.49%)
Nov 08, 2002
9.000
9.150
8.940
9.100
285,800
+0.10(+1.11%)
Nov 07, 2002
9.430
9.440
8.960
9.000
346,100
-0.36(-3.85%)
Nov 06, 2002
9.200
9.460
9.050
9.360
570,300
+0.32(+3.54%)
Nov 05, 2002
9.000
9.070
8.840
9.040
393,900
+0.13(+1.46%)
Nov 04, 2002
9.050
9.300
8.750
8.910
1,183,900
-0.60(-6.31%)
Nov 01, 2002
8.700
9.510
8.700
9.510
1,394,900
+0.58(+6.49%)
Oct 31, 2002
8.560
9.000
8.560
8.930
891,000
+0.37(+4.32%)
Oct 30, 2002
8.100
8.650
8.100
8.560
488,700
+0.46(+5.68%)
Oct 29, 2002
8.190
8.410
7.890
8.100
294,200
-0.10(-1.22%)
Oct 28, 2002
8.320
8.460
8.200
8.200
466,000
-0.09(-1.09%)
Oct 25, 2002
8.300
8.450
8.200
8.290
1,170,200
-0.06(-0.72%)
Oct 24, 2002
8.200
8.440
8.150
8.350
806,900
+0.10(+1.21%)
Oct 23, 2002
8.050
8.270
8.040
8.250
1,013,000
+0.20(+2.48%)
Oct 22, 2002
8.370
8.370
7.900
8.050
250,500
-0.37(-4.39%)
Oct 21, 2002
8.400
8.490
8.200
8.420
371,600
-0.02(-0.24%)
Oct 18, 2002
8.390
8.550
8.310
8.440
256,800
+0.01(+0.12%)
Oct 17, 2002
8.100
8.430
8.090
8.430
607,600
+0.43(+5.37%)
Oct 16, 2002
8.100
8.200
7.920
8.000
318,300
-0.20(-2.44%)
Oct 15, 2002
8.000
8.220
7.990
8.200
557,200
+0.26(+3.27%)
Oct 14, 2002
7.720
8.020
7.610
7.940
392,500
+0.17(+2.19%)
Oct 11, 2002
7.400
7.840
7.320
7.770
379,300
+0.45(+6.15%)
Oct 10, 2002
7.150
7.320
6.900
7.320
467,800
+0.17(+2.38%)
Oct 09, 2002
7.530
7.540
7.150
7.150
262,900
-0.48(-6.29%)
Oct 08, 2002
7.580
7.640
7.350
7.630
368,100
+0.08(+1.06%)
Oct 07, 2002
7.800
7.920
7.550
7.550
339,900
-0.27(-3.45%)
Oct 04, 2002
8.090
8.090
7.760
7.820
299,000
-0.23(-2.86%)
Oct 03, 2002
7.920
8.140
7.740
8.050
430,500
+0.12(+1.51%)
Oct 02, 2002
8.070
8.440
7.920
7.930
724,200
-0.17(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.