Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.30	15.70	15.30	15.47	1,299,331	+0.17(+1.11%)
Dec 29, 2011	15.12	15.54	15.03	15.30	1,447,641	+0.20(+1.32%)
Dec 28, 2011	15.35	15.43	14.91	15.10	2,422,564	-0.23(-1.50%)
Dec 27, 2011	15.35	15.47	15.03	15.33	972,381	+0.04(+0.26%)
Dec 23, 2011	15.08	15.32	14.95	15.29	871,699	+0.36(+2.41%)
Dec 21, 2011	14.50	15.00	14.15	14.93	2,422,695	+0.34(+2.33%)
Dec 20, 2011	13.78	14.65	13.78	14.59	2,934,735	+1.16(+8.64%)
Dec 19, 2011	13.81	14.12	13.39	13.43	2,546,287	-0.32(-2.33%)
Dec 16, 2011	13.06	13.81	13.06	13.75	3,413,441	+0.82(+6.34%)
Dec 15, 2011	13.49	13.66	12.86	12.93	2,947,238	-0.31(-2.34%)
Dec 14, 2011	13.70	13.70	13.03	13.24	3,069,145	-0.67(-4.82%)
Dec 13, 2011	14.43	14.69	13.75	13.91	2,242,704	-0.38(-2.66%)
Dec 12, 2011	14.52	14.59	13.96	14.29	1,647,444	-0.57(-3.84%)
Dec 09, 2011	14.16	14.97	14.10	14.86	2,011,211	+0.79(+5.61%)
Dec 08, 2011	14.52	14.73	14.03	14.07	3,037,903	-0.58(-3.96%)
Dec 07, 2011	14.81	14.84	14.26	14.65	2,008,068	-0.26(-1.74%)
Dec 06, 2011	14.90	15.13	14.63	14.91	2,118,819	+0.00(+0.00%)
Dec 05, 2011	15.09	15.23	14.69	14.91	2,519,850	+0.22(+1.50%)
Dec 02, 2011	14.99	15.40	14.63	14.69	2,848,210	-0.03(-0.20%)
Dec 01, 2011	15.06	15.40	14.70	14.72	3,492,352	-0.38(-2.52%)
Nov 30, 2011	14.24	15.14	14.16	15.10	5,204,634	+1.70(+12.69%)
Nov 29, 2011	13.27	13.70	12.94	13.40	2,492,037	+0.27(+2.06%)
Nov 28, 2011	12.79	13.47	12.79	13.13	2,730,378	+0.80(+6.49%)
Nov 25, 2011	12.45	12.85	12.33	12.33	881,095	-0.21(-1.67%)
Nov 23, 2011	13.46	13.46	12.45	12.54	3,416,587	-1.20(-8.73%)
Nov 22, 2011	13.40	14.00	13.28	13.74	3,339,701	+0.34(+2.54%)
Nov 21, 2011	13.74	13.75	13.00	13.40	3,592,398	-0.74(-5.23%)
Nov 18, 2011	14.20	14.45	13.76	14.14	2,285,194	+0.06(+0.43%)
Nov 17, 2011	15.19	15.21	13.95	14.08	4,738,031	-0.95(-6.32%)
Nov 16, 2011	14.58	15.66	14.57	15.03	4,500,897	+0.17(+1.14%)
Nov 15, 2011	14.46	15.00	14.33	14.86	2,650,567	+0.38(+2.62%)
Nov 14, 2011	14.55	14.66	14.28	14.48	3,033,217	-0.14(-0.96%)
Nov 11, 2011	14.11	15.00	14.01	14.62	4,275,860	+0.72(+5.18%)
Nov 10, 2011	13.50	13.94	13.20	13.90	2,299,017	+0.65(+4.91%)
Nov 09, 2011	13.71	13.85	13.21	13.25	2,727,567	-1.04(-7.28%)
Nov 08, 2011	14.02	14.43	13.90	14.29	2,896,824	+0.43(+3.10%)
Nov 07, 2011	13.63	14.00	13.21	13.86	2,954,680	+0.21(+1.54%)
Nov 04, 2011	13.74	13.90	13.31	13.65	2,890,664	-0.22(-1.59%)
Nov 03, 2011	13.31	13.95	13.20	13.87	3,917,245	+0.67(+5.08%)
Nov 02, 2011	12.72	13.26	12.55	13.20	3,570,790	+0.85(+6.88%)
Nov 01, 2011	11.87	12.73	11.72	12.35	4,350,985	-0.58(-4.49%)
Oct 31, 2011	13.30	13.30	12.88	12.93	3,113,546	-0.46(-3.44%)
Oct 28, 2011	13.32	13.47	12.92	13.39	3,383,408	+0.18(+1.36%)
Oct 27, 2011	12.84	13.43	12.78	13.21	5,944,597	+1.04(+8.55%)
Oct 26, 2011	11.84	12.32	11.35	12.17	4,275,166	+0.62(+5.37%)
Oct 25, 2011	11.63	11.92	11.11	11.55	4,901,024	-0.18(-1.53%)
Oct 24, 2011	11.04	11.76	11.00	11.73	3,631,675	+0.78(+7.12%)
Oct 21, 2011	11.44	11.51	10.75	10.95	3,886,393	-0.26(-2.32%)
Oct 20, 2011	11.26	11.44	10.76	11.21	3,516,118	-0.07(-0.62%)
Oct 19, 2011	11.48	11.63	11.02	11.28	7,135,115	-0.19(-1.66%)
Oct 18, 2011	11.04	11.58	10.78	11.47	4,125,720	+0.47(+4.27%)
Oct 17, 2011	11.43	11.55	10.98	11.00	4,030,843	-0.52(-4.51%)
Oct 14, 2011	11.16	11.60	11.16	11.52	5,110,405	+0.62(+5.69%)
Oct 13, 2011	10.93	11.06	10.40	10.90	5,619,161	-0.16(-1.45%)
Oct 12, 2011	10.92	11.20	10.68	11.06	5,432,479	+0.25(+2.31%)
Oct 11, 2011	10.30	10.98	10.20	10.81	4,622,616	+0.46(+4.44%)
Oct 10, 2011	10.17	10.81	10.05	10.35	4,382,110	+0.61(+6.26%)
Oct 07, 2011	10.16	10.27	9.570	9.740	2,945,512	-0.34(-3.37%)
Oct 06, 2011	10.10	10.27	9.820	10.08	3,791,663	+0.44(+4.56%)
Oct 05, 2011	9.180	9.670	8.930	9.640	3,941,058	+0.42(+4.56%)
Oct 04, 2011	8.560	9.270	8.270	9.220	3,979,296	+0.52(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.