Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
14.37
+0.38 (+2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.848
9.680
9.680
9.680
7,296,268
-0.14(-1.42%)
Dec 30, 2014
9.757
9.875
9.687
9.820
6,679,517
+0.02(+0.21%)
Dec 29, 2014
9.736
9.862
9.722
9.799
6,591,018
+0.05(+0.50%)
Dec 26, 2014
9.764
9.813
9.736
9.750
3,593,168
-0.01(-0.07%)
Dec 24, 2014
9.820
9.757
9.757
9.757
3,434,331
-0.03(-0.36%)
Dec 23, 2014
9.674
9.820
9.639
9.792
7,330,239
+0.15(+1.59%)
Dec 22, 2014
9.618
9.653
9.569
9.639
9,746,049
+0.03(+0.29%)
Dec 19, 2014
9.632
9.694
9.604
9.611
19,677,148
-0.01(-0.07%)
Dec 18, 2014
9.472
9.618
9.454
9.618
13,264,678
+0.26(+2.83%)
Dec 17, 2014
9.179
9.388
9.130
9.353
19,788,552
+0.22(+2.44%)
Dec 16, 2014
9.068
9.270
9.054
9.130
22,580,742
+0.00(+0.00%)
Dec 15, 2014
9.290
9.360
9.123
9.130
20,433,510
-0.13(-1.43%)
Dec 12, 2014
9.346
9.409
9.249
9.263
13,678,693
-0.16(-1.70%)
Dec 11, 2014
9.458
9.527
9.388
9.423
10,786,971
+0.03(+0.37%)
Dec 10, 2014
9.604
9.674
9.374
9.388
15,740,925
-0.24(-2.46%)
Dec 09, 2014
9.499
9.632
9.444
9.625
12,015,648
+0.06(+0.66%)
Dec 08, 2014
9.597
9.726
9.534
9.562
11,460,486
-0.03(-0.36%)
Dec 05, 2014
9.465
9.694
9.465
9.597
18,187,026
+0.20(+2.15%)
Dec 04, 2014
9.290
9.402
9.259
9.395
17,148,064
+0.12(+1.28%)
Dec 03, 2014
9.193
9.311
9.186
9.277
11,837,797
+0.08(+0.91%)
Dec 02, 2014
9.200
9.332
9.165
9.193
16,623,438
+0.01(+0.15%)
Dec 01, 2014
9.360
9.374
9.082
9.179
24,801,958
-0.22(-2.37%)
Nov 28, 2014
9.499
9.513
9.381
9.402
7,407,491
-0.04(-0.41%)
Nov 26, 2014
9.371
9.440
9.440
9.440
9,408,544
+0.06(+0.59%)
Nov 25, 2014
9.406
9.412
9.336
9.385
16,803,838
+0.01(+0.07%)
Nov 24, 2014
9.232
9.399
9.232
9.378
18,773,962
+0.20(+2.19%)
Nov 21, 2014
9.274
9.364
9.170
9.177
12,683,312
-0.08(-0.82%)
Nov 20, 2014
9.128
9.253
9.121
9.253
9,713,818
+0.04(+0.45%)
Nov 19, 2014
9.225
9.232
9.128
9.211
13,296,705
-0.01(-0.15%)
Nov 18, 2014
9.191
9.245
9.142
9.225
16,729,129
+0.05(+0.53%)
Nov 17, 2014
9.218
9.239
9.149
9.177
12,502,455
-0.08(-0.82%)
Nov 14, 2014
9.295
9.357
9.225
9.253
11,168,284
-0.07(-0.74%)
Nov 13, 2014
9.329
9.378
9.257
9.322
14,274,085
-0.02(-0.22%)
Nov 12, 2014
9.281
9.371
9.277
9.343
11,582,778
+0.00(+0.00%)
Nov 11, 2014
9.336
9.385
9.302
9.343
7,901,680
+0.00(+0.00%)
Nov 10, 2014
9.260
9.364
9.253
9.343
7,301,986
+0.06(+0.67%)
Nov 07, 2014
9.309
9.354
9.232
9.281
10,390,449
-0.06(-0.67%)
Nov 06, 2014
9.274
9.357
9.211
9.343
10,896,911
+0.11(+1.20%)
Nov 05, 2014
9.253
9.274
9.139
9.232
13,444,501
+0.05(+0.53%)
Nov 04, 2014
9.177
9.205
9.080
9.184
11,007,350
+0.02(+0.23%)
Nov 03, 2014
9.142
9.225
9.114
9.163
16,958,908
+0.01(+0.15%)
Oct 31, 2014
9.184
9.206
9.094
9.149
22,455,164
+0.11(+1.23%)
Oct 30, 2014
9.059
9.114
8.976
9.038
19,573,116
-0.05(-0.53%)
Oct 29, 2014
8.983
9.121
8.955
9.087
11,654,707
+0.08(+0.85%)
Oct 28, 2014
8.886
9.031
8.879
9.010
10,957,479
+0.15(+1.64%)
Oct 27, 2014
8.844
8.865
8.865
8.865
9,038,348
+0.00(+0.00%)
Oct 24, 2014
8.803
8.865
8.789
8.865
10,596,728
+0.06(+0.71%)
Oct 23, 2014
8.823
8.893
8.796
8.803
15,015,962
+0.08(+0.95%)
Oct 22, 2014
8.796
8.844
8.678
8.719
23,874,882
-0.03(-0.40%)
Oct 21, 2014
8.726
8.816
8.699
8.754
20,425,024
+0.09(+1.04%)
Oct 20, 2014
8.602
8.678
8.595
8.664
17,306,412
+0.10(+1.21%)
Oct 17, 2014
8.525
8.602
8.414
8.560
28,965,208
+0.11(+1.31%)
Oct 16, 2014
8.186
8.491
8.123
8.449
30,651,118
+0.03(+0.41%)
Oct 15, 2014
8.109
8.567
8.005
8.414
66,177,676
-0.52(-5.82%)
Oct 14, 2014
8.872
9.024
8.809
8.934
23,407,618
+0.08(+0.94%)
Oct 13, 2014
8.962
9.007
8.837
8.851
11,486,276
-0.08(-0.85%)
Oct 10, 2014
9.052
9.169
8.927
8.927
18,880,582
-0.15(-1.60%)
Oct 09, 2014
9.309
9.343
9.073
9.073
14,956,654
-0.28(-3.04%)
Oct 08, 2014
9.135
9.385
9.128
9.357
22,273,910
+0.25(+2.74%)
Oct 07, 2014
9.253
9.302
9.108
9.108
18,842,918
-0.18(-1.94%)
Oct 06, 2014
9.426
9.447
9.288
9.288
16,579,550
-0.08(-0.89%)
Oct 03, 2014
9.225
9.412
9.198
9.371
19,262,770
+0.21(+2.35%)
Oct 02, 2014
9.114
9.198
8.990
9.156
19,381,192
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.