Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.42
-0.25 (-1.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.374
9.388
9.388
9.388
13,431,710
-0.04(-0.45%)
Dec 30, 2015
9.523
9.523
9.431
9.431
10,001,679
-0.12(-1.27%)
Dec 29, 2015
9.523
9.580
9.463
9.552
11,061,338
+0.09(+0.90%)
Dec 28, 2015
9.445
9.473
9.338
9.466
14,823,604
-0.02(-0.23%)
Dec 24, 2015
9.480
9.488
9.488
9.488
6,036,324
-0.01(-0.07%)
Dec 23, 2015
9.310
9.502
9.213
9.495
19,745,716
+0.24(+2.62%)
Dec 22, 2015
9.196
9.281
9.053
9.253
16,587,323
+0.11(+1.25%)
Dec 21, 2015
9.060
9.146
8.989
9.139
18,999,152
+0.12(+1.34%)
Dec 18, 2015
9.189
9.203
9.004
9.018
52,867,600
-0.23(-2.54%)
Dec 17, 2015
9.537
9.587
9.246
9.253
21,562,880
-0.26(-2.77%)
Dec 16, 2015
9.423
9.544
9.238
9.516
26,397,762
+0.17(+1.83%)
Dec 15, 2015
9.160
9.395
9.160
9.345
24,256,450
+0.31(+3.39%)
Dec 14, 2015
9.082
9.217
8.897
9.039
22,246,454
-0.03(-0.31%)
Dec 11, 2015
9.110
9.189
9.025
9.068
19,343,130
-0.19(-2.08%)
Dec 10, 2015
9.167
9.406
9.114
9.260
16,298,371
+0.11(+1.25%)
Dec 09, 2015
9.238
9.381
9.032
9.146
24,476,668
-0.14(-1.46%)
Dec 08, 2015
9.345
9.423
9.253
9.281
16,121,091
-0.14(-1.51%)
Dec 07, 2015
9.523
9.537
9.367
9.423
16,098,049
-0.12(-1.27%)
Dec 04, 2015
9.260
9.566
9.196
9.544
26,811,814
+0.33(+3.55%)
Dec 03, 2015
9.395
9.423
9.196
9.217
20,364,142
-0.13(-1.37%)
Dec 02, 2015
9.495
9.544
9.324
9.345
17,473,626
-0.12(-1.28%)
Dec 01, 2015
9.374
9.495
9.317
9.466
16,268,405
+0.14(+1.45%)
Nov 30, 2015
9.352
9.399
9.281
9.331
14,095,862
-0.02(-0.23%)
Nov 27, 2015
9.345
9.367
9.260
9.352
6,547,833
+0.05(+0.50%)
Nov 25, 2015
9.306
9.306
9.306
9.306
15,082,489
+0.01(+0.08%)
Nov 24, 2015
9.221
9.313
9.122
9.299
14,618,256
+0.04(+0.38%)
Nov 23, 2015
9.320
9.384
9.242
9.264
14,719,829
+0.01(+0.08%)
Nov 20, 2015
9.299
9.341
9.200
9.256
13,707,533
+0.00(+0.00%)
Nov 19, 2015
9.278
9.313
9.186
9.256
12,009,551
-0.05(-0.53%)
Nov 18, 2015
9.157
9.313
9.101
9.306
18,073,178
+0.18(+2.02%)
Nov 17, 2015
9.172
9.249
9.080
9.122
17,186,480
+0.01(+0.08%)
Nov 16, 2015
8.995
9.164
8.959
9.115
19,392,380
+0.08(+0.94%)
Nov 13, 2015
9.143
9.189
8.988
9.030
24,282,424
-0.16(-1.69%)
Nov 12, 2015
9.242
9.253
9.150
9.186
27,927,288
-0.13(-1.37%)
Nov 11, 2015
9.440
9.440
9.260
9.313
21,354,760
-0.04(-0.45%)
Nov 10, 2015
9.306
9.405
9.193
9.356
22,220,546
+0.04(+0.38%)
Nov 09, 2015
9.426
9.504
9.256
9.320
28,621,364
-0.16(-1.64%)
Nov 06, 2015
9.497
9.561
9.334
9.476
33,874,236
+0.28(+3.08%)
Nov 05, 2015
9.157
9.228
9.080
9.193
28,040,788
+0.13(+1.41%)
Nov 04, 2015
9.058
9.118
8.995
9.065
24,982,676
+0.02(+0.23%)
Nov 03, 2015
9.016
9.080
8.980
9.044
20,260,948
+0.00(+0.00%)
Nov 02, 2015
8.988
9.072
8.846
9.044
47,244,644
+0.25(+2.90%)
Oct 30, 2015
8.966
9.016
8.754
8.789
113,570,264
-0.68(-7.17%)
Oct 29, 2015
9.830
9.915
9.398
9.469
45,156,532
-0.37(-3.74%)
Oct 28, 2015
9.433
9.858
9.419
9.837
14,439,937
+0.41(+4.35%)
Oct 27, 2015
9.426
9.504
9.377
9.426
10,413,028
-0.08(-0.89%)
Oct 26, 2015
9.568
9.603
9.412
9.511
14,868,342
-0.06(-0.59%)
Oct 23, 2015
9.440
9.607
9.398
9.568
19,794,368
+0.23(+2.42%)
Oct 22, 2015
9.292
9.476
9.292
9.341
20,418,812
+0.11(+1.23%)
Oct 21, 2015
9.462
9.465
9.228
9.228
20,796,582
-0.18(-1.95%)
Oct 20, 2015
9.271
9.490
9.235
9.412
17,802,364
+0.16(+1.76%)
Oct 19, 2015
9.278
9.433
9.235
9.249
12,011,653
-0.10(-1.06%)
Oct 16, 2015
9.455
9.490
9.271
9.348
14,343,398
-0.07(-0.75%)
Oct 15, 2015
8.995
9.483
8.980
9.419
29,392,784
+0.42(+4.72%)
Oct 14, 2015
9.200
9.200
8.952
8.995
18,159,768
-0.23(-2.46%)
Oct 13, 2015
9.278
9.334
9.200
9.221
10,698,958
-0.08(-0.91%)
Oct 12, 2015
9.249
9.348
9.221
9.306
10,099,697
+0.06(+0.69%)
Oct 09, 2015
9.440
9.504
9.214
9.242
18,415,856
-0.20(-2.10%)
Oct 08, 2015
9.384
9.497
9.313
9.440
12,137,918
+0.02(+0.23%)
Oct 07, 2015
9.448
9.554
9.341
9.419
10,745,034
+0.05(+0.53%)
Oct 06, 2015
9.384
9.448
9.320
9.370
9,306,253
-0.04(-0.38%)
Oct 05, 2015
9.249
9.437
9.242
9.405
8,612,417
+0.22(+2.39%)
Oct 02, 2015
9.002
9.193
8.804
9.186
15,605,741
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.