Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.837
3.990
3.809
3.871
419,282
-0.05(-1.27%)
Dec 30, 2008
3.622
3.961
3.606
3.921
544,375
+0.31(+8.54%)
Dec 29, 2008
3.672
3.756
3.538
3.612
489,132
-0.10(-2.61%)
Dec 26, 2008
3.450
3.740
3.428
3.709
287,570
+0.23(+6.73%)
Dec 24, 2008
3.419
3.734
3.397
3.475
146,852
+0.05(+1.36%)
Dec 23, 2008
3.896
3.896
3.363
3.428
512,191
-0.50(-12.70%)
Dec 22, 2008
4.052
4.177
3.902
3.927
169,025
-0.12(-3.08%)
Dec 19, 2008
3.927
4.130
3.908
4.052
194,904
+0.15(+3.86%)
Dec 18, 2008
4.067
4.089
3.896
3.901
183,075
-0.12(-2.90%)
Dec 17, 2008
4.136
4.177
3.927
4.018
281,657
-0.07(-1.75%)
Dec 16, 2008
4.183
4.205
3.990
4.089
327,094
-0.03(-0.76%)
Dec 15, 2008
3.731
4.192
3.731
4.120
549,351
+0.42(+11.28%)
Dec 12, 2008
3.715
3.740
3.491
3.703
206,468
-0.05(-1.41%)
Dec 11, 2008
3.958
4.074
3.715
3.756
350,728
-0.14(-3.60%)
Dec 10, 2008
3.740
3.896
3.662
3.896
259,047
+0.16(+4.17%)
Dec 09, 2008
3.591
3.768
3.541
3.740
263,834
+0.07(+1.87%)
Dec 08, 2008
3.693
3.880
3.668
3.672
284,682
+0.04(+1.20%)
Dec 05, 2008
3.329
3.753
3.256
3.628
498,613
+0.30(+8.89%)
Dec 04, 2008
3.584
3.653
3.329
3.332
243,634
-0.19(-5.31%)
Dec 03, 2008
3.397
3.553
3.241
3.519
208,649
+0.14(+4.06%)
Dec 02, 2008
3.572
3.587
3.332
3.382
287,563
-0.14(-3.98%)
Dec 01, 2008
3.522
3.619
3.335
3.522
94,186
-0.04(-1.05%)
Nov 28, 2008
3.575
3.612
3.559
3.559
43,435
-0.06(-1.55%)
Nov 26, 2008
3.569
3.668
3.478
3.615
379,241
-0.02(-0.43%)
Nov 25, 2008
3.656
3.721
3.251
3.631
548,411
+0.20(+5.91%)
Nov 24, 2008
3.033
3.676
2.936
3.428
653,830
+0.47(+15.79%)
Nov 21, 2008
3.257
3.391
2.727
2.961
661,110
-0.20(-6.40%)
Nov 20, 2008
3.335
3.453
3.117
3.164
343,727
-0.25(-7.31%)
Nov 19, 2008
3.818
3.818
3.360
3.413
267,902
-0.33(-8.75%)
Nov 18, 2008
3.849
3.965
3.687
3.740
195,607
-0.17(-4.46%)
Nov 17, 2008
4.052
4.052
3.743
3.915
157,459
+0.02(+0.48%)
Nov 14, 2008
4.042
4.042
3.803
3.896
214,841
-0.19(-4.73%)
Nov 13, 2008
3.859
4.102
3.700
4.089
269,988
+0.15(+3.88%)
Nov 12, 2008
4.270
4.360
3.865
3.937
207,838
-0.49(-11.12%)
Nov 11, 2008
4.457
4.513
4.401
4.429
209,047
+0.02(+0.35%)
Nov 10, 2008
4.660
4.660
4.413
4.413
269,670
-0.15(-3.34%)
Nov 07, 2008
4.491
4.772
4.491
4.566
192,588
-0.08(-1.68%)
Nov 06, 2008
4.526
4.663
4.522
4.644
304,619
+0.11(+2.45%)
Nov 05, 2008
4.647
4.756
4.519
4.533
238,516
-0.19(-4.00%)
Nov 04, 2008
5.077
5.077
4.675
4.722
358,842
-0.12(-2.57%)
Nov 03, 2008
5.108
5.218
4.738
4.847
225,699
-0.22(-4.25%)
Oct 31, 2008
5.065
5.361
4.884
5.062
312,727
-0.00(-0.06%)
Oct 30, 2008
5.392
5.454
4.949
5.065
169,423
-0.15(-2.93%)
Oct 29, 2008
5.112
5.299
5.093
5.218
160,099
+0.01(+0.12%)
Oct 28, 2008
5.218
5.221
4.915
5.211
169,054
+0.27(+5.49%)
Oct 27, 2008
5.034
5.124
4.784
4.940
186,935
-0.33(-6.21%)
Oct 24, 2008
4.769
5.274
4.482
5.267
629,289
+0.53(+11.18%)
Oct 23, 2008
4.644
4.900
4.597
4.738
200,866
+0.06(+1.33%)
Oct 22, 2008
4.797
4.868
4.597
4.675
367,379
-0.26(-5.24%)
Oct 21, 2008
4.660
5.143
4.600
4.934
390,201
+0.26(+5.67%)
Oct 20, 2008
4.161
4.681
4.161
4.669
328,131
+0.57(+13.83%)
Oct 17, 2008
3.697
4.211
3.628
4.102
252,380
+0.33(+8.85%)
Oct 16, 2008
3.771
3.974
3.522
3.768
536,594
-0.17(-4.20%)
Oct 15, 2008
4.164
4.208
3.927
3.933
261,341
-0.43(-9.86%)
Oct 14, 2008
4.978
4.987
4.208
4.364
408,312
-0.14(-3.11%)
Oct 13, 2008
4.052
5.224
3.896
4.504
623,850
+1.13(+33.43%)
Oct 10, 2008
2.805
3.475
2.503
3.376
999,633
-0.76(-18.39%)
Oct 09, 2008
4.582
4.769
3.740
4.136
378,753
-0.50(-10.88%)
Oct 08, 2008
3.728
4.641
3.372
4.641
1,065,402
-0.07(-1.42%)
Oct 07, 2008
4.622
5.065
4.426
4.708
313,250
-0.03(-0.63%)
Oct 06, 2008
5.376
5.376
4.608
4.738
395,777
-0.83(-14.85%)
Oct 03, 2008
5.688
5.688
5.398
5.563
124,627
+0.11(+2.00%)
Oct 02, 2008
5.610
5.647
5.454
5.454
114,068
-0.31(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.