Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.054
8.054
8.054
0
-0.06(-0.73%)
Dec 29, 2016
8.151
8.200
8.091
8.113
201,236
-0.03(-0.33%)
Dec 28, 2016
8.205
8.248
8.118
8.140
246,389
-0.12(-1.51%)
Dec 27, 2016
8.232
8.292
8.232
8.265
193,820
+0.05(+0.59%)
Dec 23, 2016
8.216
8.216
8.216
0
+0.10(+1.20%)
Dec 22, 2016
7.924
8.205
7.907
8.118
412,889
+0.22(+2.74%)
Dec 21, 2016
7.853
7.918
7.837
7.902
212,928
+0.07(+0.90%)
Dec 20, 2016
7.826
7.918
7.826
7.832
263,205
+0.03(+0.42%)
Dec 19, 2016
7.897
7.897
7.767
7.799
304,658
-0.10(-1.23%)
Dec 16, 2016
7.913
7.918
7.810
7.897
275,843
-0.01(-0.14%)
Dec 15, 2016
7.897
7.948
7.870
7.908
211,212
-0.05(-0.61%)
Dec 14, 2016
7.929
8.005
7.918
7.956
208,278
-0.03(-0.34%)
Dec 13, 2016
7.945
8.081
7.908
7.983
267,098
+0.06(+0.82%)
Dec 12, 2016
8.113
8.118
7.918
7.918
202,918
-0.09(-1.08%)
Dec 09, 2016
7.962
8.021
7.940
8.005
132,042
+0.04(+0.54%)
Dec 08, 2016
7.945
7.982
7.886
7.962
172,405
-0.02(-0.20%)
Dec 07, 2016
7.875
7.978
7.875
7.978
213,557
+0.06(+0.82%)
Dec 06, 2016
7.886
7.940
7.880
7.913
307,380
-0.04(-0.48%)
Dec 05, 2016
8.081
8.081
7.945
7.951
200,881
-0.05(-0.61%)
Dec 02, 2016
7.951
8.086
7.913
7.999
198,522
-0.03(-0.40%)
Dec 01, 2016
8.097
8.129
7.972
8.032
348,811
+0.02(+0.20%)
Nov 30, 2016
8.064
8.329
8.013
8.016
456,389
+0.14(+1.72%)
Nov 29, 2016
7.837
7.897
7.691
7.880
269,648
-0.04(-0.48%)
Nov 28, 2016
8.248
8.400
7.918
7.918
337,927
-0.34(-4.06%)
Nov 25, 2016
8.156
8.275
8.140
8.254
127,411
+0.04(+0.53%)
Nov 23, 2016
8.210
8.210
8.210
0
-0.28(-3.31%)
Nov 22, 2016
8.611
8.670
8.481
8.492
641,322
-0.06(-0.70%)
Nov 21, 2016
8.524
8.600
8.486
8.551
235,719
+0.07(+0.83%)
Nov 18, 2016
8.475
8.519
8.400
8.481
173,588
+0.04(+0.51%)
Nov 17, 2016
8.394
8.524
8.383
8.438
345,555
+0.05(+0.58%)
Nov 16, 2016
8.286
8.470
8.275
8.389
318,317
+0.03(+0.39%)
Nov 15, 2016
8.270
8.492
8.183
8.356
223,709
+0.20(+2.45%)
Nov 14, 2016
8.059
8.308
8.059
8.156
342,026
+0.04(+0.53%)
Nov 11, 2016
8.108
8.189
8.010
8.113
187,712
-0.09(-1.12%)
Nov 10, 2016
7.994
8.378
7.994
8.205
308,574
+0.20(+2.44%)
Nov 09, 2016
7.584
8.068
7.584
8.010
473,243
+0.33(+4.31%)
Nov 08, 2016
7.663
7.773
7.663
7.679
107,794
-0.04(-0.48%)
Nov 07, 2016
7.705
7.784
7.652
7.716
151,380
+0.08(+1.10%)
Nov 04, 2016
7.695
7.716
7.605
7.631
310,946
-0.12(-1.49%)
Nov 03, 2016
7.810
7.821
7.742
7.747
84,864
-0.08(-1.01%)
Nov 02, 2016
7.963
7.984
7.747
7.826
269,126
-0.22(-2.68%)
Nov 01, 2016
8.099
8.199
7.968
8.041
343,065
-0.06(-0.78%)
Oct 31, 2016
8.173
8.199
8.068
8.104
334,882
-0.09(-1.09%)
Oct 28, 2016
8.157
8.362
8.094
8.194
359,527
+0.03(+0.39%)
Oct 27, 2016
8.241
8.273
8.121
8.162
235,696
+0.02(+0.19%)
Oct 26, 2016
8.078
8.188
8.068
8.147
113,320
-0.02(-0.26%)
Oct 25, 2016
8.204
8.241
8.154
8.168
83,341
-0.08(-0.94%)
Oct 24, 2016
8.204
8.273
8.183
8.245
125,628
+0.03(+0.37%)
Oct 21, 2016
8.189
8.236
8.157
8.215
125,282
+0.03(+0.32%)
Oct 20, 2016
8.183
8.210
8.115
8.189
111,973
-0.02(-0.19%)
Oct 19, 2016
8.215
8.273
8.183
8.204
120,999
+0.04(+0.52%)
Oct 18, 2016
8.152
8.246
8.047
8.162
229,768
+0.11(+1.30%)
Oct 17, 2016
8.131
8.173
7.999
8.057
183,446
-0.13(-1.60%)
Oct 14, 2016
8.173
8.220
8.131
8.189
159,634
+0.04(+0.52%)
Oct 13, 2016
8.168
8.232
8.099
8.147
214,056
-0.08(-0.96%)
Oct 12, 2016
8.246
8.267
8.194
8.225
116,522
-0.06(-0.70%)
Oct 11, 2016
8.330
8.330
8.210
8.283
216,580
-0.05(-0.63%)
Oct 10, 2016
8.210
8.351
8.209
8.336
169,695
+0.16(+1.99%)
Oct 07, 2016
8.157
8.225
8.131
8.173
134,237
+0.01(+0.13%)
Oct 06, 2016
8.183
8.210
8.089
8.162
160,865
+0.02(+0.26%)
Oct 05, 2016
8.136
8.194
8.107
8.141
96,881
+0.11(+1.31%)
Oct 04, 2016
8.189
8.208
8.018
8.036
146,909
-0.18(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.