Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.660
-0.050 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.050
2.050
2.050
0
-0.06(-2.67%)
Dec 28, 2017
2.042
2.123
2.042
2.106
244,871
+0.06(+3.15%)
Dec 27, 2017
2.034
2.106
2.010
2.042
190,534
+0.01(+0.40%)
Dec 26, 2017
2.131
2.163
2.034
2.034
185,978
-0.10(-4.53%)
Dec 22, 2017
2.179
2.179
2.115
2.131
178,496
-0.05(-2.21%)
Dec 21, 2017
2.155
2.235
2.131
2.179
183,430
+0.02(+1.12%)
Dec 20, 2017
2.251
2.251
2.139
2.155
218,228
-0.06(-2.90%)
Dec 19, 2017
2.259
2.348
2.211
2.219
216,052
-0.03(-1.43%)
Dec 18, 2017
2.243
2.316
2.195
2.251
358,600
+0.03(+1.45%)
Dec 15, 2017
2.058
2.251
2.058
2.219
527,860
+0.16(+7.81%)
Dec 14, 2017
2.074
2.127
2.050
2.058
208,633
-0.03(-1.54%)
Dec 13, 2017
2.010
2.115
2.010
2.090
233,419
+0.10(+4.84%)
Dec 12, 2017
1.978
2.082
1.962
1.994
204,174
+0.03(+1.64%)
Dec 11, 2017
1.954
1.994
1.922
1.962
209,761
+0.02(+0.83%)
Dec 08, 2017
1.946
2.002
1.930
1.946
190,214
+0.00(+0.00%)
Dec 07, 2017
1.938
2.010
1.849
209,769
+0.00(+0.00%)
Dec 06, 2017
2.010
2.034
1.925
1.938
228,287
-0.10(-4.74%)
Dec 05, 2017
2.042
2.098
2.010
2.034
251,689
-0.01(-0.39%)
Dec 04, 2017
2.155
2.195
2.018
2.042
353,055
-0.10(-4.87%)
Dec 01, 2017
2.219
2.251
2.106
2.147
206,240
-0.07(-3.26%)
Nov 30, 2017
2.412
2.412
2.219
2.219
414,392
-0.17(-7.07%)
Nov 29, 2017
2.291
2.508
2.291
2.388
228,739
+0.08(+3.48%)
Nov 28, 2017
2.412
2.412
2.275
2.307
255,435
-0.10(-4.33%)
Nov 27, 2017
2.420
2.460
2.316
2.412
178,449
-0.01(-0.33%)
Nov 24, 2017
2.380
2.467
2.372
2.420
267,283
+0.05(+2.03%)
Nov 22, 2017
2.251
2.400
2.235
2.372
274,616
+0.10(+4.61%)
Nov 21, 2017
2.139
2.271
2.131
2.267
241,603
+0.11(+5.22%)
Nov 20, 2017
2.179
2.239
2.098
2.155
442,756
+0.02(+1.13%)
Nov 17, 2017
2.299
2.356
2.131
2.131
251,275
-0.20(-8.62%)
Nov 16, 2017
2.171
2.404
2.163
2.332
214,848
+0.18(+8.21%)
Nov 15, 2017
2.259
2.267
2.147
2.155
222,582
-0.13(-5.63%)
Nov 14, 2017
2.155
2.352
2.155
2.283
273,587
+0.10(+4.80%)
Nov 13, 2017
2.348
2.388
2.179
2.179
338,418
-0.17(-7.19%)
Nov 10, 2017
2.484
2.517
2.348
2.348
227,376
-0.15(-6.11%)
Nov 09, 2017
2.348
2.549
2.324
2.500
288,571
+0.14(+6.14%)
Nov 08, 2017
2.259
2.372
2.243
2.356
496,946
+0.10(+4.27%)
Nov 07, 2017
2.203
2.324
2.147
2.259
347,233
+0.03(+1.44%)
Nov 06, 2017
2.211
2.332
2.091
2.227
674,450
-0.04(-1.77%)
Nov 03, 2017
2.790
2.790
2.131
2.267
651,191
-0.53(-18.97%)
Nov 02, 2017
2.661
3.087
2.420
2.798
763,472
-0.77(-21.62%)
Nov 01, 2017
3.618
3.618
3.433
3.570
145,485
+0.02(+0.45%)
Oct 31, 2017
3.441
3.610
3.441
3.554
295,576
+0.09(+2.55%)
Oct 30, 2017
3.731
3.763
3.457
3.465
192,900
-0.23(-6.30%)
Oct 27, 2017
3.723
3.739
3.626
3.698
246,110
-0.02(-0.65%)
Oct 26, 2017
3.666
3.763
3.664
3.723
85,692
+0.06(+1.76%)
Oct 25, 2017
3.747
3.747
3.618
3.658
328,748
-0.09(-2.36%)
Oct 24, 2017
3.819
3.891
3.731
3.747
274,086
-0.02(-0.64%)
Oct 23, 2017
3.755
3.779
3.642
3.771
325,239
+0.06(+1.52%)
Oct 20, 2017
3.530
3.731
3.505
3.714
205,341
+0.22(+6.21%)
Oct 19, 2017
3.369
3.513
3.353
3.497
391,458
+0.13(+3.82%)
Oct 18, 2017
3.337
3.401
3.304
3.369
373,551
+0.06(+1.70%)
Oct 17, 2017
3.385
3.433
3.296
3.312
296,137
-0.04(-1.20%)
Oct 16, 2017
3.304
3.393
3.264
3.353
702,479
+0.10(+2.96%)
Oct 13, 2017
3.256
3.272
3.232
3.256
327,941
+0.01(+0.25%)
Oct 12, 2017
3.264
3.264
3.184
3.248
267,008
-0.02(-0.49%)
Oct 11, 2017
3.248
3.296
3.200
3.264
237,838
+0.02(+0.74%)
Oct 10, 2017
3.160
3.268
3.128
3.240
350,964
+0.08(+2.54%)
Oct 09, 2017
3.264
3.304
3.136
3.160
175,118
-0.08(-2.48%)
Oct 06, 2017
3.280
3.304
3.224
3.240
122,923
-0.02(-0.74%)
Oct 05, 2017
3.256
3.321
3.232
3.264
122,675
+0.04(+1.25%)
Oct 04, 2017
3.312
3.365
3.208
3.224
152,487
-0.08(-2.43%)
Oct 03, 2017
3.321
3.369
3.256
3.304
177,260
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.