Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	132.91	132.91	131.22	132.25	23,571	-0.92(-0.69%)
Dec 29, 2022	132.87	133.51	132.87	133.17	16,750	+1.63(+1.24%)
Dec 28, 2022	133.25	133.45	131.54	131.54	9,399	-1.34(-1.01%)
Dec 27, 2022	132.42	133.10	132.42	132.88	18,302	+0.41(+0.31%)
Dec 23, 2022	131.27	132.49	131.27	132.47	12,615	+0.84(+0.64%)
Dec 22, 2022	131.83	131.89	129.99	131.63	19,064	-0.84(-0.64%)
Dec 21, 2022	131.64	132.81	131.64	132.47	38,038	+1.66(+1.27%)
Dec 20, 2022	130.31	131.27	130.31	130.81	19,705	+0.15(+0.11%)
Dec 19, 2022	131.54	131.88	130.06	130.66	14,617	-0.95(-0.72%)
Dec 16, 2022	131.83	131.83	130.69	131.61	10,514	-1.15(-0.86%)
Dec 15, 2022	133.02	133.19	132.42	132.76	17,580	-2.64(-1.95%)
Dec 14, 2022	136.25	137.11	134.74	135.40	13,773	-0.61(-0.45%)
Dec 13, 2022	138.00	138.00	135.26	136.01	23,636	+0.67(+0.50%)
Dec 12, 2022	133.93	135.35	133.91	135.34	39,202	+1.53(+1.14%)
Dec 09, 2022	134.74	134.76	133.81	133.81	14,864	-0.84(-0.62%)
Dec 08, 2022	134.01	134.86	133.98	134.65	15,299	+1.00(+0.75%)
Dec 07, 2022	133.48	134.49	133.28	133.65	14,015	-0.03(-0.02%)
Dec 06, 2022	134.91	134.91	133.16	133.68	7,734	-1.07(-0.79%)
Dec 05, 2022	135.33	135.42	134.57	134.75	16,763	-1.99(-1.46%)
Dec 02, 2022	135.20	137.04	135.20	136.74	9,755	+0.15(+0.11%)
Dec 01, 2022	137.24	137.55	136.32	136.59	10,037	+0.02(+0.01%)
Nov 30, 2022	133.75	136.57	133.11	136.57	15,120	+2.91(+2.18%)
Nov 29, 2022	133.25	133.70	133.10	133.66	29,911	+0.06(+0.04%)
Nov 28, 2022	134.50	134.87	133.45	133.60	12,066	-1.80(-1.33%)
Nov 25, 2022	135.53	135.57	135.40	135.41	2,496	+0.44(+0.33%)
Nov 23, 2022	134.78	135.17	134.44	134.96	10,949	+0.49(+0.36%)
Nov 22, 2022	133.80	134.49	133.80	134.47	10,661	+1.13(+0.85%)
Nov 21, 2022	133.17	133.41	132.83	133.34	7,366	+0.78(+0.59%)
Nov 18, 2022	132.34	132.56	131.93	132.56	12,496	+1.38(+1.05%)
Nov 17, 2022	130.65	131.25	129.96	131.18	11,395	-0.50(-0.38%)
Nov 16, 2022	131.09	132.01	131.09	131.68	10,274	+0.34(+0.26%)
Nov 15, 2022	131.79	131.94	130.39	131.34	12,483	+0.81(+0.62%)
Nov 14, 2022	131.21	132.13	130.52	130.53	8,716	-0.88(-0.67%)
Nov 11, 2022	131.67	131.93	130.77	131.41	10,691	-0.54(-0.41%)
Nov 10, 2022	130.61	132.00	130.41	131.96	12,139	+5.16(+4.07%)
Nov 09, 2022	127.92	128.45	126.71	126.80	7,030	-1.68(-1.31%)
Nov 08, 2022	127.94	129.27	127.33	128.47	10,962	+0.93(+0.73%)
Nov 07, 2022	127.16	127.72	126.82	127.54	19,197	+0.65(+0.51%)
Nov 04, 2022	126.72	127.19	125.31	126.89	16,749	+1.13(+0.90%)
Nov 03, 2022	124.83	126.41	124.83	125.76	18,418	-0.50(-0.40%)
Nov 02, 2022	128.30		126.26	126.26	17,887	-2.42(-1.88%)
Nov 01, 2022	129.72	129.72	128.28	128.69	10,345	-0.19(-0.15%)
Oct 31, 2022	128.76	129.56	128.64	128.88	18,721	-0.55(-0.43%)
Oct 28, 2022	126.52	129.46	126.52	129.43	83,539	+3.02(+2.39%)
Oct 27, 2022	126.57	127.02	126.37	126.41	79,078	+0.62(+0.49%)
Oct 26, 2022	125.70	126.76	125.70	125.79	13,008	+0.30(+0.24%)
Oct 25, 2022	123.69	125.50	123.69	125.49	7,266	+1.65(+1.33%)
Oct 24, 2022	123.39	124.19	123.39	123.84	19,059	+1.18(+0.96%)
Oct 21, 2022	120.53	122.78	120.53	122.66	12,246	+1.96(+1.63%)
Oct 20, 2022	122.11	122.14	120.30	120.69	7,702	-1.58(-1.29%)
Oct 19, 2022	122.90	123.19	121.51	122.27	12,828	-1.22(-0.99%)
Oct 18, 2022	123.87	123.93	122.90	123.49	10,151	+1.72(+1.41%)
Oct 17, 2022	120.70	122.09	120.70	121.77	8,562	+2.69(+2.26%)
Oct 14, 2022	120.22	120.68	119.08	119.08	13,130	-2.58(-2.12%)
Oct 13, 2022	117.58	122.06	117.58	121.66	19,605	+2.80(+2.35%)
Oct 12, 2022	120.12	120.16	118.87	118.87	17,004	-1.11(-0.92%)
Oct 11, 2022	119.58	120.99	119.48	119.97	24,974	-0.05(-0.04%)
Oct 10, 2022	120.50	120.50	119.41	120.02	8,246	-0.10(-0.08%)
Oct 07, 2022	120.85	120.99	119.56	120.12	18,773	-2.44(-1.99%)
Oct 06, 2022	124.25	124.25	122.48	122.56	8,682	-1.92(-1.54%)
Oct 05, 2022	124.31	125.24	123.40	124.48	15,002	-0.78(-0.62%)
Oct 04, 2022	123.87	125.30	123.87	125.26	39,162	+2.76(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.