Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13.07	13.07	13.07	0	+0.01(+0.06%)
Dec 30, 2015	13.07	13.08	13.04	13.07	111,951	-0.04(-0.28%)
Dec 29, 2015	12.97	13.10	12.97	13.10	322,557	+0.13(+1.01%)
Dec 28, 2015	12.94	12.98	12.93	12.97	154,738	-0.04(-0.28%)
Dec 24, 2015		13.01	13.01	13.01	0	+0.06(+0.45%)
Dec 23, 2015	12.93	12.99	12.93	12.95	141,444	+0.04(+0.34%)
Dec 22, 2015	12.91	12.94	12.86	12.91	228,230	+0.04(+0.31%)
Dec 21, 2015	12.86	12.90	12.85	12.87	203,995	+0.03(+0.25%)
Dec 18, 2015	12.83	12.87	12.76	12.84	99,635	-0.01(-0.06%)
Dec 17, 2015	12.82	12.87	12.82	12.84	158,236	+0.01(+0.06%)
Dec 16, 2015	12.86	12.90	12.81	12.84	287,353	+0.03(+0.23%)
Dec 15, 2015	12.97	13.01	12.80	12.81	419,061	-0.10(-0.81%)
Dec 14, 2015	12.92	12.96	12.87	12.91	211,337	+0.00(+0.00%)
Dec 11, 2015	13.05	13.05	12.89	12.91	277,501	-0.20(-1.54%)
Dec 10, 2015	13.08	13.11	13.04	13.11	165,298	+0.00(+0.00%)
Dec 09, 2015	13.05	13.11	13.05	13.11	249,805	+0.04(+0.33%)
Dec 08, 2015	13.10	13.13	13.06	13.07	168,283	-0.07(-0.55%)
Dec 07, 2015	13.11	13.15	13.11	13.14	104,627	-0.01(-0.05%)
Dec 04, 2015	13.13	13.15	13.10	13.15	142,574	+0.05(+0.36%)
Dec 03, 2015	13.13	13.17	13.10	13.10	119,051	-0.06(-0.47%)
Dec 02, 2015	13.13	13.17	13.11	13.16	131,864	+0.00(+0.00%)
Dec 01, 2015	13.15	13.16	13.13	13.16	100,373	+0.00(+0.00%)
Nov 30, 2015	13.11	13.17	13.11	13.16	77,004	+0.02(+0.16%)
Nov 27, 2015	13.15	13.18	13.13	13.14	99,019	+0.01(+0.05%)
Nov 25, 2015		13.13	13.13	13.13	0	-0.05(-0.38%)
Nov 24, 2015	13.13	13.18	13.13	13.18	234,356	+0.01(+0.11%)
Nov 23, 2015				13.17	261,033	+0.04(+0.27%)
Nov 20, 2015	13.11	13.14	13.08	13.13	86,045	-0.02(-0.16%)
Nov 19, 2015	13.14	13.16	13.08	13.16	210,825	-0.04(-0.27%)
Nov 18, 2015	13.15	13.19	13.10	13.19	125,365	+0.05(+0.38%)
Nov 17, 2015	13.17	13.20	13.12	13.14	149,050	-0.04(-0.33%)
Nov 16, 2015	13.17	13.19	13.13	13.18	215,869	+0.02(+0.16%)
Nov 13, 2015	13.20	13.21	13.14	13.16	307,745	-0.03(-0.23%)
Nov 12, 2015	13.20	13.21	13.19	13.19	86,469	-0.01(-0.11%)
Nov 11, 2015	13.21	13.23	13.19	13.21	82,257	-0.01(-0.11%)
Nov 10, 2015	13.21	13.24	13.19	13.22	106,201	+0.00(+0.00%)
Nov 09, 2015	13.23	13.24	13.19	13.22	134,062	-0.02(-0.16%)
Nov 06, 2015	13.24	13.25	13.21	13.24	94,545	-0.01(-0.05%)
Nov 05, 2015	13.25	13.27	13.24	13.25	83,687	+0.03(+0.22%)
Nov 04, 2015	13.25	13.29	13.22	13.22	163,078	-0.06(-0.49%)
Nov 03, 2015	13.24	13.29	13.23	13.29	66,199	+0.04(+0.27%)
Nov 02, 2015	13.28	13.30	13.24	13.25	126,441	-0.06(-0.43%)
Oct 30, 2015	13.28	13.31	13.24	13.31	150,316	+0.01(+0.11%)
Oct 29, 2015	13.24	13.31	13.22	13.29	46,453	+0.04(+0.33%)
Oct 28, 2015	13.27	13.30	13.25	13.25	79,634	-0.06(-0.43%)
Oct 27, 2015	13.27	13.31	13.27	13.31	100,992	+0.04(+0.33%)
Oct 26, 2015	13.27	13.31	13.24	13.27	121,778	-0.01(-0.05%)
Oct 23, 2015	13.27	13.30	13.27	13.27	86,949	-0.01(-0.05%)
Oct 22, 2015	13.28	13.30	13.27	13.28	90,501	+0.01(+0.11%)
Oct 21, 2015	13.29	13.32	13.26	13.27	80,188	-0.02(-0.16%)
Oct 20, 2015	13.24	13.32	13.24	13.29	81,854	+0.01(+0.05%)
Oct 19, 2015	13.27	13.29	13.22	13.28	225,914	-0.01(-0.11%)
Oct 16, 2015	13.21	13.31	13.19	13.29	239,812	+0.11(+0.82%)
Oct 15, 2015	13.26	13.26	13.17	13.19	382,859	-0.06(-0.45%)
Oct 14, 2015	13.25	13.27	13.22	13.25	63,459	+0.01(+0.05%)
Oct 13, 2015	13.26	13.26	13.19	13.24	140,765	-0.01(-0.11%)
Oct 12, 2015	13.25	13.27	13.22	13.25	128,642	+0.01(+0.05%)
Oct 09, 2015	13.22	13.27	13.20	13.25	151,734	+0.04(+0.27%)
Oct 08, 2015	13.21	13.25	13.20	13.21	120,373	-0.03(-0.22%)
Oct 07, 2015	13.21	13.25	13.20	13.24	114,638	+0.03(+0.22%)
Oct 06, 2015	13.21	13.24	13.17	13.21	111,518	-0.01(-0.11%)
Oct 05, 2015	13.21	13.25	13.19	13.22	67,955	-0.02(-0.16%)
Oct 02, 2015	13.17	13.27	13.16	13.25	154,820	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.