Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
42.15
42.15
42.15
0
+0.47(+1.13%)
Dec 29, 2016
41.71
42.02
41.41
41.68
564,440
-0.16(-0.38%)
Dec 28, 2016
42.79
42.96
41.61
41.84
622,371
-0.87(-2.04%)
Dec 27, 2016
42.14
43.13
42.14
42.71
423,970
+0.59(+1.40%)
Dec 23, 2016
42.12
42.12
42.12
0
+0.45(+1.08%)
Dec 22, 2016
42.28
42.46
41.55
41.67
908,784
-0.68(-1.61%)
Dec 21, 2016
42.85
42.93
41.83
42.35
1,332,800
-0.31(-0.73%)
Dec 20, 2016
43.21
43.68
42.42
42.66
890,407
-0.43(-1.00%)
Dec 19, 2016
44.03
44.22
42.96
43.09
1,003,040
-0.93(-2.11%)
Dec 16, 2016
44.15
44.75
43.79
44.02
722,356
-0.20(-0.45%)
Dec 15, 2016
43.78
44.87
43.71
44.22
701,502
+0.23(+0.52%)
Dec 14, 2016
44.85
44.85
43.78
43.99
901,810
-1.01(-2.24%)
Dec 13, 2016
44.72
46.08
44.53
45.00
901,802
+0.16(+0.36%)
Dec 12, 2016
45.81
45.94
44.12
44.84
944,888
-1.11(-2.42%)
Dec 09, 2016
45.79
46.96
45.52
45.95
973,766
+0.30(+0.66%)
Dec 08, 2016
45.64
46.06
45.26
45.65
581,538
+0.08(+0.18%)
Dec 07, 2016
45.18
46.08
44.77
45.57
869,496
+0.21(+0.46%)
Dec 06, 2016
45.39
45.80
44.95
45.36
1,101,458
-0.06(-0.13%)
Dec 05, 2016
44.54
45.93
44.39
45.42
1,119,013
+1.08(+2.44%)
Dec 02, 2016
42.44
44.55
42.24
44.34
1,264,022
+0.16(+0.36%)
Dec 01, 2016
44.79
45.44
43.25
44.18
1,366,192
-0.70(-1.56%)
Nov 30, 2016
45.90
45.90
44.60
44.88
651,796
-0.49(-1.08%)
Nov 29, 2016
45.70
46.02
45.10
45.37
782,802
-0.35(-0.77%)
Nov 28, 2016
46.96
47.47
45.52
45.72
715,438
-1.30(-2.76%)
Nov 25, 2016
46.86
47.21
46.15
47.02
286,321
+0.16(+0.34%)
Nov 23, 2016
46.86
46.86
46.86
0
-0.57(-1.20%)
Nov 22, 2016
46.98
47.68
46.64
47.43
683,214
+0.18(+0.38%)
Nov 21, 2016
46.59
47.31
46.29
47.25
761,342
+0.78(+1.68%)
Nov 18, 2016
47.73
47.87
46.03
46.47
1,028,403
-0.73(-1.55%)
Nov 17, 2016
45.79
47.70
45.47
47.20
1,206,302
+1.25(+2.72%)
Nov 16, 2016
46.33
46.72
45.74
45.95
1,151,592
-0.60(-1.29%)
Nov 15, 2016
46.12
47.00
45.60
46.55
1,157,949
+0.55(+1.20%)
Nov 14, 2016
47.83
47.99
45.72
46.00
1,647,819
-1.41(-2.97%)
Nov 11, 2016
47.07
47.55
46.19
47.41
1,227,202
+0.09(+0.19%)
Nov 10, 2016
47.59
48.68
46.30
47.32
1,413,544
+0.34(+0.72%)
Nov 09, 2016
44.97
47.72
44.91
46.98
1,366,554
+0.78(+1.69%)
Nov 08, 2016
45.58
46.48
45.01
46.20
972,496
+0.55(+1.20%)
Nov 07, 2016
45.58
46.45
45.12
45.65
1,100,956
+0.95(+2.13%)
Nov 04, 2016
43.77
45.55
43.77
44.70
2,010,389
+1.11(+2.55%)
Nov 03, 2016
43.14
44.15
42.70
43.59
1,922,564
+0.08(+0.18%)
Nov 02, 2016
44.23
45.72
42.82
43.51
8,043,467
-6.00(-12.12%)
Nov 01, 2016
48.05
49.65
48.03
49.51
3,697,488
+1.46(+3.04%)
Oct 31, 2016
48.00
48.27
47.31
48.05
1,904,769
+0.23(+0.48%)
Oct 28, 2016
47.30
48.17
47.28
47.82
2,222,825
+0.18(+0.38%)
Oct 27, 2016
48.70
49.13
47.41
47.64
993,963
-0.47(-0.98%)
Oct 26, 2016
47.76
48.56
47.68
48.11
891,816
+0.24(+0.50%)
Oct 25, 2016
48.73
48.91
47.74
47.87
1,318,307
-1.03(-2.11%)
Oct 24, 2016
48.68
49.10
48.10
48.90
1,227,773
+0.65(+1.35%)
Oct 21, 2016
48.00
48.39
47.21
48.25
1,897,877
-0.77(-1.57%)
Oct 20, 2016
48.30
49.55
47.81
49.02
1,920,259
+0.11(+0.22%)
Oct 19, 2016
50.04
53.02
48.50
48.91
6,468,284
+1.68(+3.56%)
Oct 18, 2016
47.87
48.08
47.10
47.23
831,447
+0.03(+0.06%)
Oct 17, 2016
48.03
48.16
47.14
47.20
1,304,964
-0.83(-1.73%)
Oct 14, 2016
48.89
50.06
48.00
48.03
1,289,006
-0.90(-1.84%)
Oct 13, 2016
48.67
49.07
47.91
48.93
1,412,053
-0.42(-0.85%)
Oct 12, 2016
49.69
50.14
49.07
49.35
776,945
-0.59(-1.18%)
Oct 11, 2016
50.81
51.63
49.76
49.94
1,433,614
-0.89(-1.75%)
Oct 10, 2016
50.50
51.82
50.50
50.83
1,111,602
+0.42(+0.83%)
Oct 07, 2016
51.38
51.43
50.20
50.41
1,740,214
-1.22(-2.36%)
Oct 06, 2016
53.69
53.69
51.43
51.63
2,130,834
-2.15(-4.00%)
Oct 05, 2016
55.52
55.53
53.70
53.78
1,426,082
-1.93(-3.46%)
Oct 04, 2016
56.20
56.23
55.56
55.71
580,398
-0.31(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.