Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
69.20
69.20
69.20
0
-1.16(-1.65%)
Dec 28, 2017
70.59
70.84
70.12
70.36
361,171
-0.21(-0.30%)
Dec 27, 2017
70.70
71.25
70.20
70.57
326,886
-0.14(-0.20%)
Dec 26, 2017
70.12
70.92
69.78
70.71
232,411
+0.52(+0.74%)
Dec 22, 2017
70.62
70.62
69.83
70.19
292,036
-0.56(-0.79%)
Dec 21, 2017
70.49
70.90
70.26
70.75
446,994
+0.69(+0.98%)
Dec 20, 2017
70.73
70.94
69.80
70.06
407,107
-0.62(-0.88%)
Dec 19, 2017
71.36
71.42
70.37
70.68
627,774
-0.38(-0.53%)
Dec 18, 2017
71.01
71.84
70.80
71.06
590,425
+0.43(+0.61%)
Dec 15, 2017
69.56
71.01
69.21
70.63
892,979
+1.24(+1.79%)
Dec 14, 2017
70.31
70.57
69.31
69.39
674,369
-0.71(-1.01%)
Dec 13, 2017
70.83
71.41
69.95
70.10
591,865
-0.57(-0.81%)
Dec 12, 2017
71.16
71.60
70.42
70.67
516,866
-0.52(-0.73%)
Dec 11, 2017
71.79
72.07
70.94
71.19
602,616
-0.40(-0.56%)
Dec 08, 2017
72.28
72.61
71.50
71.59
459,365
-0.02(-0.03%)
Dec 07, 2017
70.47
71.96
70.32
71.61
624,355
+0.85(+1.20%)
Dec 06, 2017
69.48
70.91
69.16
70.76
462,988
+0.89(+1.27%)
Dec 05, 2017
68.45
70.98
68.45
69.87
903,089
+1.10(+1.60%)
Dec 04, 2017
70.30
70.49
68.69
68.77
860,898
-1.55(-2.20%)
Dec 01, 2017
69.87
70.65
69.72
70.32
719,150
+0.02(+0.03%)
Nov 30, 2017
69.20
70.56
68.87
70.30
670,381
+1.34(+1.94%)
Nov 29, 2017
70.92
70.92
68.37
68.96
927,034
-1.98(-2.79%)
Nov 28, 2017
70.84
71.48
70.76
70.94
713,503
+0.55(+0.78%)
Nov 27, 2017
69.98
70.76
69.96
70.39
585,941
+0.32(+0.46%)
Nov 24, 2017
69.38
70.32
69.13
70.07
204,257
+0.64(+0.92%)
Nov 22, 2017
69.68
69.69
68.60
69.43
959,202
-0.25(-0.36%)
Nov 21, 2017
70.19
70.83
69.55
69.68
868,227
-0.42(-0.60%)
Nov 20, 2017
70.14
70.73
69.91
70.10
812,549
-0.09(-0.13%)
Nov 17, 2017
70.35
70.96
69.61
70.19
858,531
-0.12(-0.17%)
Nov 16, 2017
70.97
71.58
69.69
70.31
983,270
-0.04(-0.06%)
Nov 15, 2017
70.89
72.95
70.07
70.35
566,058
-0.83(-1.17%)
Nov 14, 2017
71.12
71.75
70.90
71.18
361,105
-0.06(-0.08%)
Nov 13, 2017
71.61
71.70
70.53
71.24
740,577
-0.91(-1.26%)
Nov 10, 2017
71.38
72.37
71.08
72.15
685,158
+0.51(+0.71%)
Nov 09, 2017
71.20
71.71
69.84
71.64
772,378
+0.39(+0.55%)
Nov 08, 2017
70.10
71.39
69.75
71.25
1,538,011
+0.98(+1.39%)
Nov 07, 2017
71.53
71.93
69.81
70.27
2,231,519
-1.13(-1.58%)
Nov 06, 2017
74.58
74.66
71.12
71.40
2,618,813
-3.20(-4.29%)
Nov 03, 2017
72.38
75.38
71.50
74.60
6,713,861
-7.57(-9.21%)
Nov 02, 2017
80.26
82.32
79.69
82.17
1,569,363
+1.41(+1.75%)
Nov 01, 2017
81.55
81.74
79.27
80.76
1,356,784
-0.33(-0.41%)
Oct 31, 2017
80.11
81.42
79.70
81.09
990,649
+1.56(+1.96%)
Oct 30, 2017
79.00
80.14
79.00
79.53
706,950
+0.19(+0.24%)
Oct 27, 2017
79.83
80.75
78.67
79.34
661,077
-0.04(-0.05%)
Oct 26, 2017
78.52
79.65
77.65
79.38
738,267
+1.08(+1.38%)
Oct 25, 2017
78.77
79.13
77.68
78.30
685,849
-0.56(-0.71%)
Oct 24, 2017
79.29
79.45
78.68
78.86
321,396
-0.29(-0.37%)
Oct 23, 2017
79.68
79.75
78.85
79.15
663,328
+0.37(+0.47%)
Oct 20, 2017
78.70
79.82
78.63
78.78
581,993
+0.16(+0.20%)
Oct 19, 2017
78.39
78.85
77.91
78.62
473,660
-0.05(-0.06%)
Oct 18, 2017
79.50
79.73
78.60
78.67
325,805
-0.35(-0.44%)
Oct 17, 2017
78.41
79.04
78.36
79.02
371,194
+0.69(+0.88%)
Oct 16, 2017
78.00
78.41
77.57
78.33
426,004
+0.66(+0.85%)
Oct 13, 2017
77.80
78.11
77.45
77.67
426,599
+0.45(+0.58%)
Oct 12, 2017
76.92
77.90
76.90
77.22
440,228
+0.28(+0.36%)
Oct 11, 2017
76.54
77.08
75.81
76.94
634,555
+0.71(+0.93%)
Oct 10, 2017
77.84
78.14
75.98
76.23
618,458
-1.42(-1.83%)
Oct 09, 2017
77.44
77.77
77.15
77.65
428,723
+0.27(+0.35%)
Oct 06, 2017
76.61
77.47
76.22
77.38
460,075
+0.48(+0.62%)
Oct 05, 2017
76.41
77.30
76.03
76.90
695,876
+0.78(+1.02%)
Oct 04, 2017
76.05
76.27
75.22
76.12
397,602
+0.14(+0.18%)
Oct 03, 2017
75.45
76.50
75.14
75.98
489,894
+0.59(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.