Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.40	18.40	18.40	118,606	+0.10(+0.54%)
Dec 30, 2020	18.31	18.38	18.22	18.30	118,606	+0.04(+0.24%)
Dec 29, 2020	18.18	18.29	18.16	18.26	179,639	+0.07(+0.38%)
Dec 28, 2020	18.23	18.26	18.07	18.19	156,868	+0.05(+0.29%)
Dec 24, 2020	18.04	18.23	18.03	18.13	84,628	+0.07(+0.38%)
Dec 23, 2020	18.04	18.07	17.94	18.07	130,255	+0.03(+0.17%)
Dec 22, 2020	18.00	18.07	17.94	18.04	117,005	-0.01(-0.04%)
Dec 21, 2020	17.92	18.07	17.85	18.04	268,620	+0.08(+0.47%)
Dec 18, 2020	17.95	18.04	17.89	17.96	187,916	+0.08(+0.43%)
Dec 17, 2020	17.76	17.96	17.72	17.88	164,637	+0.18(+1.03%)
Dec 16, 2020	17.42	17.72	17.42	17.70	197,088	+0.26(+1.48%)
Dec 15, 2020	17.47	17.50	17.37	17.44	180,121	+0.05(+0.31%)
Dec 14, 2020	17.45	17.50	17.39	17.39	120,053	-0.05(-0.31%)
Dec 11, 2020	17.37	17.48	17.36	17.44	148,625	+0.06(+0.35%)
Dec 10, 2020	17.62	17.65	17.35	17.38	240,893	-0.25(-1.42%)
Dec 09, 2020	17.61	17.67	17.60	17.63	191,105	+0.10(+0.56%)
Dec 08, 2020	17.43	17.58	17.41	17.53	175,493	+0.14(+0.83%)
Dec 07, 2020	17.46	17.50	17.30	17.39	148,323	-0.07(-0.39%)
Dec 04, 2020	17.44	17.50	17.43	17.46	132,461	+0.02(+0.09%)
Dec 03, 2020	17.41	17.46	17.38	17.44	167,076	+0.13(+0.75%)
Dec 02, 2020	17.34	17.46	17.31	17.31	210,005	-0.08(-0.44%)
Dec 01, 2020	17.42	17.47	17.28	17.39	111,986	+0.04(+0.25%)
Nov 30, 2020	17.24	17.34	17.19	17.34	161,049	+0.14(+0.84%)
Nov 27, 2020	17.18	17.25	17.16	17.20	78,890	+0.07(+0.40%)
Nov 25, 2020	17.10	17.13	17.04	17.13	142,981	+0.10(+0.58%)
Nov 24, 2020	16.99	17.08	16.97	17.03	144,158	+0.08(+0.49%)
Nov 23, 2020	16.95	17.03	16.94	16.95	167,953	+0.00(+0.00%)
Nov 20, 2020	16.97	16.99	16.93	16.95	184,210	-0.03(-0.18%)
Nov 19, 2020	17.00	17.05	16.94	16.98	186,939	+0.02(+0.13%)
Nov 18, 2020	17.05	17.13	16.94	16.96	170,951	-0.07(-0.40%)
Nov 17, 2020	16.99	17.10	16.89	17.03	117,369	+0.02(+0.09%)
Nov 16, 2020	16.98	17.01	16.93	17.01	136,035	+0.09(+0.54%)
Nov 13, 2020	16.83	16.94	16.81	16.92	129,106	+0.08(+0.49%)
Nov 12, 2020	16.90	16.94	16.81	16.84	118,027	-0.08(-0.45%)
Nov 11, 2020	16.91	16.91	16.81	16.91	268,332	+0.06(+0.36%)
Nov 10, 2020	16.76	16.87	16.76	16.85	104,704	+0.02(+0.13%)
Nov 09, 2020	16.94	16.95	16.69	16.83	145,960	+0.10(+0.59%)
Nov 06, 2020	16.62	16.75	16.62	16.73	109,416	+0.11(+0.64%)
Nov 05, 2020	16.43	16.65	16.43	16.63	143,403	+0.23(+1.38%)
Nov 04, 2020	16.32	16.48	16.32	16.40	103,684	+0.14(+0.88%)
Nov 03, 2020	16.25	16.32	16.19	16.25	114,056	+0.00(+0.00%)
Nov 02, 2020	16.25	16.32	16.15	16.25	156,879	+0.04(+0.22%)
Oct 30, 2020	16.17	16.26	16.02	16.22	197,802	+0.07(+0.42%)
Oct 29, 2020	16.07	16.22	16.04	16.15	166,177	+0.08(+0.52%)
Oct 28, 2020	16.22	16.23	15.87	16.07	186,146	-0.29(-1.75%)
Oct 27, 2020	16.41	16.43	16.30	16.35	150,386	-0.01(-0.05%)
Oct 26, 2020	16.43	16.47	16.31	16.36	158,669	-0.11(-0.68%)
Oct 23, 2020	16.40	16.48	16.34	16.47	136,254	+0.10(+0.60%)
Oct 22, 2020	16.38	16.44	16.30	16.38	201,576	+0.04(+0.23%)
Oct 21, 2020	16.41	16.44	16.30	16.34	235,443	-0.11(-0.69%)
Oct 20, 2020	16.41	16.53	16.35	16.45	217,962	+0.14(+0.83%)
Oct 19, 2020	16.41	16.44	16.29	16.32	301,156	+0.07(+0.42%)
Oct 16, 2020	16.43	16.44	16.24	16.25	157,258	-0.14(-0.87%)
Oct 15, 2020	16.31	16.39	16.26	16.39	96,931	+0.03(+0.18%)
Oct 14, 2020	16.32	16.39	16.26	16.36	111,630	-0.02(-0.09%)
Oct 13, 2020	16.27	16.45	16.27	16.38	163,797	+0.05(+0.28%)
Oct 12, 2020	16.35	16.43	16.31	16.33	79,834	+0.02(+0.09%)
Oct 09, 2020	16.40	16.43	16.30	16.32	139,445	-0.04(-0.23%)
Oct 08, 2020	16.46	16.47	16.35	16.35	92,291	+0.01(+0.05%)
Oct 07, 2020	16.29	16.38	16.27	16.35	104,836	+0.14(+0.88%)
Oct 06, 2020	16.17	16.26	16.14	16.20	136,298	+0.02(+0.09%)
Oct 05, 2020	16.17	16.26	16.11	16.19	132,213	+0.03(+0.19%)
Oct 02, 2020	15.97	16.17	15.97	16.16	138,913	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.