Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.36	20.45	20.07	20.08	143,440	-0.17(-0.85%)
Dec 30, 2021	20.19	20.31	20.19	20.25	122,883	+0.12(+0.59%)
Dec 29, 2021	20.07	20.19	20.07	20.13	102,022	+0.04(+0.20%)
Dec 28, 2021	20.15	20.22	20.06	20.09	88,259	-0.05(-0.24%)
Dec 27, 2021	20.08	20.17	19.97	20.14	136,882	+0.19(+0.97%)
Dec 23, 2021	19.81	19.99	19.81	19.94	125,183	+0.17(+0.86%)
Dec 22, 2021	19.76	19.89	19.73	19.77	106,817	+0.04(+0.18%)
Dec 21, 2021	19.70	19.81	19.66	19.74	127,404	+0.05(+0.27%)
Dec 20, 2021	19.60	19.74	19.55	19.68	148,775	+0.00(+0.00%)
Dec 17, 2021	19.66	19.77	19.59	19.68	112,213	-0.02(-0.12%)
Dec 16, 2021	19.81	19.88	19.68	19.71	79,036	-0.11(-0.57%)
Dec 15, 2021	19.65	19.86	19.55	19.82	105,538	+0.24(+1.24%)
Dec 14, 2021	19.78	19.85	19.57	19.58	117,869	-0.21(-1.06%)
Dec 13, 2021	19.86	19.97	19.77	19.79	85,706	-0.13(-0.65%)
Dec 10, 2021	19.99	20.03	19.88	19.92	79,515	+0.02(+0.12%)
Dec 09, 2021	19.98	20.13	19.87	19.89	77,880	-0.17(-0.85%)
Dec 08, 2021	20.18	20.18	20.02	20.06	131,114	-0.06(-0.28%)
Dec 07, 2021	19.72	20.17	19.72	20.12	169,341	+0.53(+2.69%)
Dec 06, 2021	19.70	19.73	19.55	19.60	146,194	-0.13(-0.66%)
Dec 03, 2021	20.01	20.07	19.69	19.72	92,680	-0.33(-1.66%)
Dec 02, 2021	19.85	20.18	19.85	20.06	122,625	+0.26(+1.31%)
Dec 01, 2021	19.90	20.09	19.80	19.80	110,543	-0.07(-0.38%)
Nov 30, 2021	19.97	20.10	19.81	19.87	69,845	-0.14(-0.68%)
Nov 29, 2021	19.95	20.09	19.94	20.01	99,757	+0.14(+0.69%)
Nov 26, 2021	19.94	19.99	19.76	19.87	86,702	-0.11(-0.56%)
Nov 24, 2021	19.98	20.02	19.88	19.99	80,065	+0.01(+0.04%)
Nov 23, 2021	20.03	20.03	19.87	19.98	90,790	-0.07(-0.36%)
Nov 22, 2021	20.18	20.22	20.05	20.05	86,572	-0.15(-0.76%)
Nov 19, 2021	20.22	20.30	20.18	20.20	81,407	-0.06(-0.28%)
Nov 18, 2021	20.28	20.26	20.23	20.26	96,866	+0.02(+0.08%)
Nov 17, 2021	20.18	20.27	20.11	20.24	100,856	+0.11(+0.56%)
Nov 16, 2021	20.18	20.20	20.13	20.13	94,431	-0.06(-0.32%)
Nov 15, 2021	20.22	20.27	20.09	20.19	81,575	-0.05(-0.24%)
Nov 12, 2021	20.31	20.33	20.08	20.24	108,374	+0.02(+0.08%)
Nov 11, 2021	20.32	20.38	20.15	20.23	75,187	-0.04(-0.20%)
Nov 10, 2021	20.28		20.24	20.27	46,739	-0.08(-0.40%)
Nov 09, 2021	20.43	20.43	20.30	20.35	80,793	+0.02(+0.08%)
Nov 08, 2021	20.32	20.40	20.31	20.33	56,450	-0.01(-0.04%)
Nov 05, 2021	20.40	20.41	20.32	20.34	78,071	+0.02(+0.08%)
Nov 04, 2021	20.29	20.35	20.29	20.32	49,616	+0.00(+0.00%)
Nov 03, 2021	20.33	20.37	20.28	20.32	55,718	-0.02(-0.08%)
Nov 02, 2021	20.41	20.42	20.31	20.34	72,736	-0.04(-0.20%)
Nov 01, 2021	20.42	20.52	20.36	20.38	77,341	-0.04(-0.21%)
Oct 29, 2021	20.32	20.42	20.32	20.42	60,641	+0.06(+0.32%)
Oct 28, 2021	20.27	20.37	20.21	20.36	59,545	+0.12(+0.59%)
Oct 27, 2021	20.20	20.31	20.22	20.24	71,788	-0.02(-0.08%)
Oct 26, 2021	20.28			20.25	67,368	-0.03(-0.16%)
Oct 25, 2021	20.41	20.44	20.28	20.29	88,925	-0.11(-0.55%)
Oct 22, 2021	20.44	20.49	20.34	20.40	79,790	+0.00(+0.00%)
Oct 21, 2021	20.31	20.44	20.30	20.40	81,384	+0.09(+0.43%)
Oct 20, 2021	20.24	20.35	20.19	20.31	54,342	+0.06(+0.28%)
Oct 19, 2021	20.14	20.25	20.14	20.25	88,206	+0.10(+0.48%)
Oct 18, 2021	20.09	20.20	20.09	20.16	63,105	+0.01(+0.04%)
Oct 15, 2021	20.21	20.21	20.12	20.15	90,577	+0.06(+0.28%)
Oct 14, 2021	20.07	20.15	20.05	20.09	67,640	+0.09(+0.44%)
Oct 13, 2021	19.88	20.02	19.88	20.01	57,920	+0.14(+0.73%)
Oct 12, 2021	19.94	20.01	19.83	19.86	84,078	-0.10(-0.48%)
Oct 11, 2021	19.98	20.01	19.93	19.96	67,524	+0.03(+0.16%)
Oct 08, 2021	19.89	19.97	19.85	19.93	49,832	+0.02(+0.12%)
Oct 07, 2021	19.87	19.97	19.86	19.90	74,537	+0.03(+0.16%)
Oct 06, 2021	19.85	19.97	19.74	19.87	209,843	-0.14(-0.72%)
Oct 05, 2021	20.02	20.10	19.98	20.01	70,362	-0.01(-0.04%)
Oct 04, 2021	19.99	20.09	19.92	20.02	58,026	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.