Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.18	20.75	20.75	20.75	100,585	-0.42(-1.98%)
Dec 30, 2015	21.37	21.37	20.82	21.17	72,773	-0.27(-1.27%)
Dec 29, 2015	21.60	21.73	21.37	21.44	79,538	-0.02(-0.09%)
Dec 28, 2015	21.60	21.60	21.17	21.46	128,128	-0.28(-1.30%)
Dec 24, 2015	21.79	21.75	21.75	21.75	21,246	-0.04(-0.18%)
Dec 23, 2015	22.20	22.25	21.29	21.79	81,211	-0.30(-1.37%)
Dec 22, 2015	20.82	22.11	20.76	22.09	201,516	+1.19(+5.69%)
Dec 21, 2015	20.86	20.97	20.51	20.90	150,386	+0.16(+0.75%)
Dec 18, 2015	20.89	21.18	20.46	20.74	262,010	-0.25(-1.21%)
Dec 17, 2015	21.37	21.53	21.00	21.00	108,305	-0.38(-1.78%)
Dec 16, 2015	21.64	21.77	21.13	21.38	149,775	-0.12(-0.54%)
Dec 15, 2015	21.32	21.64	21.25	21.49	111,267	+0.28(+1.33%)
Dec 14, 2015	20.87	21.32	20.75	21.21	143,902	+0.30(+1.44%)
Dec 11, 2015	21.03	21.21	20.65	20.91	172,520	-0.45(-2.10%)
Dec 10, 2015	21.55	21.80	21.31	21.36	126,473	-0.29(-1.35%)
Dec 09, 2015	22.55	22.72	21.62	21.65	150,014	-1.02(-4.51%)
Dec 08, 2015	22.86	23.01	22.33	22.67	115,240	-0.47(-2.02%)
Dec 07, 2015	23.10	23.43	22.97	23.14	191,711	-0.06(-0.25%)
Dec 04, 2015	23.27	23.38	23.03	23.20	151,317	-0.10(-0.42%)
Dec 03, 2015	23.21	23.38	23.04	23.30	130,402	+0.12(+0.50%)
Dec 02, 2015	23.21	23.31	22.94	23.18	121,455	-0.12(-0.50%)
Dec 01, 2015	22.68	23.31	22.55	23.30	137,105	+0.63(+2.79%)
Nov 30, 2015	22.65	22.81	22.29	22.66	172,795	+0.06(+0.26%)
Nov 27, 2015	22.24	22.68	22.18	22.60	26,052	+0.39(+1.75%)
Nov 25, 2015	22.23	22.21	22.21	22.21	47,726	-0.07(-0.31%)
Nov 24, 2015	21.74	22.39	21.74	22.28	179,447	+0.48(+2.19%)
Nov 23, 2015	22.27	22.46	21.79	21.80	167,456	-0.35(-1.58%)
Nov 20, 2015	22.42	22.42	21.95	22.16	181,447	-0.12(-0.52%)
Nov 19, 2015	22.18	22.32	22.12	22.27	113,593	+0.05(+0.22%)
Nov 18, 2015	21.99	22.23	21.92	22.22	157,082	+0.27(+1.24%)
Nov 17, 2015	21.82	22.15	21.51	21.95	159,063	+0.17(+0.76%)
Nov 16, 2015	21.35	21.81	21.23	21.79	167,475	+0.50(+2.33%)
Nov 13, 2015	21.28	21.72	21.03	21.29	178,881	-0.08(-0.36%)
Nov 12, 2015	22.26	22.26	21.23	21.37	174,067	-1.03(-4.61%)
Nov 11, 2015	22.40	22.42	22.10	22.40	257,953	+0.10(+0.44%)
Nov 10, 2015	21.60	22.32	21.55	22.30	318,877	+0.70(+3.25%)
Nov 09, 2015	22.35	22.36	21.46	21.60	167,178	-0.86(-3.83%)
Nov 06, 2015	22.31	22.47	22.13	22.46	202,672	+0.10(+0.44%)
Nov 05, 2015	22.50	22.58	22.00	22.36	238,012	-0.01(-0.04%)
Nov 04, 2015	23.04	23.04	22.35	22.37	228,335	-0.47(-2.04%)
Nov 03, 2015	22.23	22.90	22.13	22.84	463,223	+0.70(+3.16%)
Nov 02, 2015	21.87	22.31	21.76	22.14	254,961	+0.26(+1.20%)
Oct 30, 2015	22.04	22.28	21.61	21.88	254,122	-0.16(-0.71%)
Oct 29, 2015	22.69	23.01	22.00	22.03	160,929	-0.79(-3.45%)
Oct 28, 2015	22.07	22.92	22.07	22.82	220,220	+0.74(+3.35%)
Oct 27, 2015	22.48	22.72	21.93	22.08	229,815	-0.48(-2.11%)
Oct 26, 2015	22.97	22.99	22.51	22.56	255,495	-0.30(-1.32%)
Oct 23, 2015	23.28	23.34	22.83	22.86	258,607	-0.33(-1.43%)
Oct 22, 2015	22.47	23.29	22.47	23.19	204,652	+0.74(+3.29%)
Oct 21, 2015	22.55	22.59	22.14	22.45	215,557	-0.01(-0.04%)
Oct 20, 2015	22.57	22.80	22.35	22.46	236,020	+0.02(+0.09%)
Oct 19, 2015	21.97	22.51	21.90	22.44	240,435	+0.44(+1.99%)
Oct 16, 2015	22.10	22.36	21.90	22.00	191,254	-0.09(-0.40%)
Oct 15, 2015	21.79	22.13	21.37	22.09	300,257	+0.33(+1.52%)
Oct 14, 2015	22.21	22.31	21.57	21.76	198,606	-0.42(-1.89%)
Oct 13, 2015	22.12	22.57	21.97	22.18	284,025	+0.00(+0.00%)
Oct 12, 2015	21.63	22.45	21.62	22.18	324,647	+0.54(+2.47%)
Oct 09, 2015	21.28	21.94	21.26	21.64	280,932	+0.50(+2.35%)
Oct 08, 2015	20.89	21.17	20.85	21.15	260,454	+0.21(+1.02%)
Oct 07, 2015	21.31	21.31	20.80	20.93	299,043	-0.18(-0.88%)
Oct 06, 2015	20.71	21.24	20.67	21.12	235,878	+0.50(+2.41%)
Oct 05, 2015	20.14	20.80	20.10	20.62	176,475	+0.55(+2.76%)
Oct 02, 2015	19.89	20.10	19.77	20.07	161,555	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.