Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.87	46.90	46.84	46.90	400	-0.28(-0.59%)
Dec 28, 2018	47.18	47.18	47.18	47.18	100	+0.19(+0.41%)
Dec 27, 2018	47.10	47.10	46.84	46.99	16,536	+0.19(+0.40%)
Dec 26, 2018	46.80	46.80	46.80	46.80	126	-0.57(-1.21%)
Dec 24, 2018	47.39	47.39	47.23	47.38	600	-0.02(-0.04%)
Dec 21, 2018	47.44	47.52	47.31	47.40	15,400	-0.45(-0.93%)
Dec 20, 2018	47.70	47.84	47.61	47.84	2,545	-0.24(-0.50%)
Dec 19, 2018	47.95	48.08	47.95	48.08	2,665	-0.51(-1.04%)
Dec 18, 2018	48.56	48.59	48.53	48.59	308	-0.01(-0.02%)
Dec 17, 2018	48.54	48.61	48.52	48.59	3,451	+0.18(+0.37%)
Dec 14, 2018	48.48	48.48	48.41	48.41	100	-0.20(-0.42%)
Dec 13, 2018	48.79	48.79	48.62	48.62	683	+0.05(+0.11%)
Dec 12, 2018	48.76	48.80	48.56	48.57	1,501	+0.17(+0.35%)
Dec 11, 2018	48.32	48.40	48.22	48.40	1,400	+0.08(+0.16%)
Dec 10, 2018	48.53	48.53	48.28	48.32	220	-0.29(-0.59%)
Dec 07, 2018	48.49	48.62	48.49	48.61	18,500	+0.69(+1.44%)
Dec 06, 2018	47.55	47.92	47.48	47.92	1,674	-0.02(-0.04%)
Dec 04, 2018		47.94	47.94	47.94	0	+0.00(+0.00%)
Dec 03, 2018	47.91	48.03	47.91	47.94	2,764	+0.41(+0.86%)
Nov 30, 2018	47.44	47.53	47.44	47.53	2,100	+1.15(+2.47%)
Nov 29, 2018	46.38	46.38	46.38	46.38	5	+0.00(+0.00%)
Nov 28, 2018		46.38	46.38	46.38	0	+0.00(+0.00%)
Nov 27, 2018	46.38	46.38	46.38	46.38	50	+0.00(+0.00%)
Nov 26, 2018	46.38	46.38	46.38	46.38	500	-0.32(-0.67%)
Nov 23, 2018	46.70	46.70	46.70	46.70	4,200	-0.04(-0.09%)
Nov 21, 2018		46.74	46.74	46.74	0	-0.12(-0.25%)
Nov 20, 2018	46.80	46.86	46.78	46.86	12,300	+0.23(+0.49%)
Nov 19, 2018	47.05	47.05	46.63	46.63	42,208	-0.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.