Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dean Foods Company
(NY:
DF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 11, 2019
0.8000
0.8000
0.8000
0
+0.02(+2.29%)
Nov 08, 2019
0.8551
0.8972
0.7800
0.7821
5,316,700
-0.06(-6.89%)
Nov 07, 2019
0.9500
0.9600
0.6900
0.8400
5,724,959
-0.05(-5.62%)
Nov 06, 2019
1.050
1.060
0.8900
0.8900
7,367,838
-0.18(-16.82%)
Nov 05, 2019
1.010
1.080
1.010
1.070
3,476,401
+0.04(+3.88%)
Nov 04, 2019
1.000
1.040
0.9800
1.030
2,541,107
+0.05(+5.10%)
Nov 01, 2019
1.010
1.030
0.9600
0.9800
1,871,000
+0.00(+0.00%)
Oct 31, 2019
1.060
1.060
0.9300
0.9800
6,630,045
-0.06(-5.77%)
Oct 30, 2019
1.090
1.090
1.000
1.040
3,044,656
-0.05(-4.59%)
Oct 29, 2019
1.090
1.137
1.010
1.090
2,819,793
-0.02(-1.80%)
Oct 28, 2019
1.140
1.140
1.090
1.110
1,057,480
-0.02(-1.77%)
Oct 25, 2019
1.120
1.160
1.100
1.130
1,042,300
+0.00(+0.00%)
Oct 24, 2019
1.160
1.165
1.120
1.130
931,095
-0.03(-2.59%)
Oct 23, 2019
1.140
1.200
1.100
1.160
1,104,109
+0.02(+1.75%)
Oct 22, 2019
1.190
1.200
1.120
1.140
1,507,124
-0.05(-4.20%)
Oct 21, 2019
1.200
1.220
1.150
1.190
1,458,135
-0.01(-0.83%)
Oct 18, 2019
1.210
1.230
1.180
1.200
540,700
-0.02(-1.64%)
Oct 17, 2019
1.210
1.240
1.180
1.220
955,689
+0.03(+2.52%)
Oct 16, 2019
1.200
1.250
1.180
1.190
792,660
+0.01(+0.85%)
Oct 15, 2019
1.130
1.190
1.120
1.180
1,168,370
+0.05(+4.42%)
Oct 14, 2019
1.210
1.240
1.110
1.130
1,697,736
-0.08(-6.61%)
Oct 11, 2019
1.210
1.250
1.170
1.210
983,600
+0.00(+0.00%)
Oct 10, 2019
1.200
1.236
1.130
1.210
1,538,512
+0.00(+0.00%)
Oct 09, 2019
1.270
1.287
1.185
1.210
1,106,395
-0.06(-4.72%)
Oct 08, 2019
1.270
1.340
1.210
1.270
1,416,972
+0.00(+0.00%)
Oct 07, 2019
1.140
1.290
1.110
1.270
2,438,403
+0.14(+12.39%)
Oct 04, 2019
1.120
1.140
1.090
1.130
906,900
+0.01(+0.89%)
Oct 03, 2019
1.110
1.180
1.100
1.120
1,899,688
+0.00(+0.00%)
Oct 02, 2019
1.080
1.140
1.055
1.120
1,665,378
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.