Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.340
+0.070 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.560
2.650
2.520
2.550
453,500
-0.07(-2.67%)
Dec 28, 2018
2.690
2.740
2.510
2.620
257,000
-0.09(-3.32%)
Dec 27, 2018
2.680
2.750
2.610
2.710
517,109
+0.01(+0.37%)
Dec 26, 2018
2.700
2.779
2.520
2.700
231,493
+0.00(+0.00%)
Dec 24, 2018
2.450
2.750
2.400
2.700
210,900
+0.21(+8.43%)
Dec 21, 2018
2.690
2.690
2.480
2.490
431,100
-0.19(-7.09%)
Dec 20, 2018
2.940
2.940
2.660
2.680
288,920
-0.24(-8.22%)
Dec 19, 2018
2.870
3.010
2.860
2.920
275,424
+0.01(+0.34%)
Dec 18, 2018
2.940
3.000
2.860
2.910
247,557
+0.05(+1.75%)
Dec 17, 2018
2.810
2.910
2.750
2.860
224,127
+0.02(+0.70%)
Dec 14, 2018
3.000
3.055
2.730
2.840
247,200
-0.16(-5.33%)
Dec 13, 2018
2.900
3.024
2.880
3.000
271,944
+0.09(+3.09%)
Dec 12, 2018
2.760
2.980
2.730
2.910
507,406
+0.19(+6.99%)
Dec 11, 2018
2.970
3.000
2.680
2.720
610,687
-0.19(-6.53%)
Dec 10, 2018
3.070
3.110
2.860
2.910
363,427
-0.10(-3.32%)
Dec 07, 2018
3.740
3.770
3.000
3.010
740,800
-0.68(-18.43%)
Dec 06, 2018
3.740
3.870
3.680
3.690
172,220
-0.21(-5.38%)
Dec 04, 2018
4.040
4.050
3.680
3.900
279,400
-0.19(-4.65%)
Dec 03, 2018
3.950
4.110
3.890
4.090
253,790
+0.15(+3.81%)
Nov 30, 2018
3.980
4.020
3.900
3.940
234,400
-0.08(-1.99%)
Nov 29, 2018
4.080
4.140
3.970
4.020
125,192
-0.08(-1.95%)
Nov 28, 2018
4.080
4.180
3.840
4.100
326,263
+0.03(+0.74%)
Nov 27, 2018
4.080
4.170
3.980
4.070
202,908
-0.04(-0.97%)
Nov 26, 2018
4.260
4.330
4.000
4.110
360,154
-0.09(-2.14%)
Nov 23, 2018
4.030
4.390
4.020
4.200
324,400
+0.14(+3.45%)
Nov 21, 2018
4.060
4.060
4.060
0
+0.06(+1.50%)
Nov 20, 2018
4.200
4.250
3.990
4.000
540,371
-0.30(-6.98%)
Nov 19, 2018
4.100
4.440
3.860
4.300
952,621
+0.25(+6.17%)
Nov 16, 2018
3.950
4.100
3.910
4.050
320,100
+0.10(+2.53%)
Nov 15, 2018
3.850
4.040
3.680
3.950
596,049
+0.14(+3.67%)
Nov 14, 2018
4.000
4.100
3.700
3.810
1,155,643
-0.09(-2.31%)
Nov 13, 2018
3.550
4.100
3.510
3.900
1,872,220
+0.24(+6.56%)
Nov 12, 2018
3.630
3.870
3.200
3.660
2,183,167
+0.57(+18.45%)
Nov 09, 2018
3.190
3.300
2.970
3.090
449,800
-0.10(-3.13%)
Nov 08, 2018
2.820
3.200
2.800
3.190
499,014
+0.32(+11.15%)
Nov 07, 2018
2.790
2.950
2.760
2.870
183,283
+0.14(+5.13%)
Nov 06, 2018
2.610
2.880
2.600
2.730
168,921
+0.09(+3.41%)
Nov 05, 2018
2.620
2.700
2.530
2.640
200,172
+0.02(+0.76%)
Nov 02, 2018
2.630
2.770
2.580
2.620
279,800
-0.02(-0.76%)
Nov 01, 2018
2.470
2.680
2.460
2.640
265,068
+0.20(+8.20%)
Oct 31, 2018
2.400
2.480
2.390
2.440
198,498
+0.04(+1.67%)
Oct 30, 2018
2.290
2.430
2.270
2.400
205,599
+0.10(+4.35%)
Oct 29, 2018
2.360
2.420
2.250
2.300
337,788
-0.03(-1.29%)
Oct 26, 2018
2.430
2.460
2.320
2.330
243,700
-0.16(-6.43%)
Oct 25, 2018
2.380
2.500
2.369
2.490
131,295
+0.08(+3.32%)
Oct 24, 2018
2.420
2.460
2.200
2.410
451,626
-0.06(-2.43%)
Oct 23, 2018
2.410
2.500
2.330
2.470
260,029
+0.06(+2.49%)
Oct 22, 2018
2.500
2.500
2.400
2.410
155,085
-0.09(-3.60%)
Oct 19, 2018
2.530
2.530
2.400
2.500
335,300
-0.03(-1.19%)
Oct 18, 2018
2.550
2.597
2.500
2.530
114,665
-0.04(-1.56%)
Oct 17, 2018
2.690
2.693
2.570
2.570
126,694
-0.15(-5.51%)
Oct 16, 2018
2.700
2.800
2.610
2.720
229,834
+0.03(+1.12%)
Oct 15, 2018
2.440
2.750
2.430
2.690
311,169
+0.23(+9.35%)
Oct 12, 2018
2.500
2.540
2.400
2.460
288,800
+0.00(+0.00%)
Oct 11, 2018
2.580
2.700
2.400
2.460
452,873
-0.12(-4.65%)
Oct 10, 2018
2.770
2.800
2.570
2.580
362,069
-0.18(-6.52%)
Oct 09, 2018
2.850
3.000
2.760
2.760
339,891
-0.08(-2.82%)
Oct 08, 2018
2.810
2.860
2.720
2.840
226,977
+0.03(+1.07%)
Oct 05, 2018
2.870
2.930
2.810
2.810
144,000
-0.08(-2.77%)
Oct 04, 2018
2.960
2.990
2.870
2.890
148,595
-0.10(-3.34%)
Oct 03, 2018
2.870
3.020
2.811
2.990
225,787
+0.14(+4.91%)
Oct 02, 2018
2.870
2.970
2.820
2.850
135,864
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.