Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.340
+0.070 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.200
4.775
4.200
4.650
996,200
+0.49(+11.78%)
Dec 30, 2019
3.870
4.390
3.850
4.160
934,919
+0.33(+8.62%)
Dec 27, 2019
3.490
4.070
3.340
3.830
863,300
+0.29(+8.19%)
Dec 26, 2019
3.580
3.580
3.450
3.540
150,008
-0.01(-0.28%)
Dec 24, 2019
3.610
3.640
3.510
3.550
88,600
-0.03(-0.84%)
Dec 23, 2019
3.390
3.690
3.350
3.580
384,102
+0.22(+6.55%)
Dec 20, 2019
3.470
3.550
3.350
3.360
209,500
-0.13(-3.72%)
Dec 19, 2019
3.640
3.650
3.330
3.490
419,911
-0.18(-4.90%)
Dec 18, 2019
3.250
3.760
3.250
3.670
1,081,620
+0.39(+11.89%)
Dec 17, 2019
3.000
3.390
2.950
3.280
369,693
+0.27(+8.97%)
Dec 16, 2019
3.110
3.110
2.930
3.010
274,860
-0.10(-3.22%)
Dec 13, 2019
3.160
3.167
2.990
3.110
253,300
-0.03(-0.96%)
Dec 12, 2019
3.000
3.290
3.000
3.140
693,636
+0.15(+5.02%)
Dec 11, 2019
2.720
3.240
2.680
2.990
799,271
+0.24(+8.73%)
Dec 10, 2019
2.850
2.909
2.720
2.750
142,555
-0.08(-2.83%)
Dec 09, 2019
2.750
2.950
2.714
2.830
262,463
+0.13(+4.81%)
Dec 06, 2019
2.680
2.900
2.650
2.700
415,600
+0.12(+4.65%)
Dec 05, 2019
2.460
2.640
2.460
2.580
120,464
+0.09(+3.61%)
Dec 04, 2019
2.480
2.580
2.460
2.490
51,866
-0.02(-0.80%)
Dec 03, 2019
2.620
2.620
2.510
2.510
81,919
-0.05(-1.95%)
Dec 02, 2019
2.700
2.700
2.560
2.560
166,230
-0.16(-5.88%)
Nov 29, 2019
2.650
2.720
2.540
2.720
55,400
+0.07(+2.64%)
Nov 27, 2019
2.380
2.800
2.370
2.650
664,700
+0.24(+9.96%)
Nov 26, 2019
2.400
2.440
2.390
2.410
87,193
-0.01(-0.41%)
Nov 25, 2019
2.450
2.450
2.390
2.420
61,987
+0.03(+1.26%)
Nov 22, 2019
2.400
2.430
2.390
2.390
112,500
-0.03(-1.24%)
Nov 21, 2019
2.420
2.449
2.360
2.420
112,826
-0.03(-1.22%)
Nov 20, 2019
2.500
2.550
2.450
2.450
52,315
-0.02(-0.81%)
Nov 19, 2019
2.460
2.550
2.460
2.470
122,590
-0.02(-0.80%)
Nov 18, 2019
2.430
2.510
2.400
2.490
46,077
+0.06(+2.47%)
Nov 15, 2019
2.330
2.450
2.330
2.430
66,300
+0.08(+3.40%)
Nov 14, 2019
2.360
2.400
2.350
2.350
40,311
-0.05(-2.08%)
Nov 13, 2019
2.410
2.480
2.360
2.400
255,721
-0.04(-1.64%)
Nov 12, 2019
2.480
2.520
2.410
2.440
64,306
-0.08(-3.17%)
Nov 11, 2019
2.450
2.535
2.450
2.520
414,238
-0.01(-0.40%)
Nov 08, 2019
2.700
2.700
2.480
2.530
118,400
-0.13(-4.89%)
Nov 07, 2019
2.660
2.700
2.560
2.660
111,877
-0.02(-0.75%)
Nov 06, 2019
2.700
2.700
2.660
2.680
42,862
-0.04(-1.47%)
Nov 05, 2019
2.690
2.800
2.660
2.720
189,154
+0.03(+1.12%)
Nov 04, 2019
2.690
2.720
2.640
2.690
57,166
+0.03(+1.13%)
Nov 01, 2019
2.660
2.700
2.631
2.660
34,000
-0.01(-0.37%)
Oct 31, 2019
2.680
2.680
2.610
2.670
20,471
+0.00(+0.00%)
Oct 30, 2019
2.650
2.693
2.640
2.670
40,627
-0.01(-0.37%)
Oct 29, 2019
2.650
2.700
2.600
2.680
51,846
+0.02(+0.75%)
Oct 28, 2019
2.700
2.730
2.620
2.660
77,045
-0.03(-1.12%)
Oct 25, 2019
2.710
2.800
2.673
2.690
78,600
+0.00(+0.00%)
Oct 24, 2019
2.680
2.750
2.640
2.690
150,664
-0.01(-0.37%)
Oct 23, 2019
2.560
2.740
2.520
2.700
174,194
+0.12(+4.65%)
Oct 22, 2019
2.520
2.590
2.500
2.580
30,745
+0.03(+1.18%)
Oct 21, 2019
2.510
2.570
2.463
2.550
56,338
+0.07(+2.82%)
Oct 18, 2019
2.420
2.490
2.420
2.480
84,100
+0.08(+3.33%)
Oct 17, 2019
2.450
2.450
2.400
2.400
28,681
-0.01(-0.41%)
Oct 16, 2019
2.470
2.490
2.410
2.410
33,348
-0.06(-2.43%)
Oct 15, 2019
2.470
2.510
2.430
2.470
50,704
+0.01(+0.41%)
Oct 14, 2019
2.420
2.490
2.420
2.460
27,925
+0.00(+0.00%)
Oct 11, 2019
2.500
2.500
2.410
2.460
74,800
-0.02(-0.81%)
Oct 10, 2019
2.530
2.590
2.480
2.480
34,456
-0.07(-2.75%)
Oct 09, 2019
2.600
2.600
2.550
2.550
30,919
-0.04(-1.54%)
Oct 08, 2019
2.500
2.650
2.480
2.590
138,178
+0.07(+2.78%)
Oct 07, 2019
2.510
2.550
2.510
2.520
42,165
-0.03(-1.18%)
Oct 04, 2019
2.560
2.600
2.480
2.550
50,400
+0.02(+0.79%)
Oct 03, 2019
2.510
2.540
2.410
2.530
45,297
+0.03(+1.20%)
Oct 02, 2019
2.550
2.550
2.430
2.500
69,438
-0.05(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.