Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.98	22.53	22.53	22.53	205,800	+0.41(+1.85%)
Dec 30, 2014	22.43	22.58	22.07	22.12	126,360	-0.47(-2.08%)
Dec 29, 2014	21.58	22.69	21.57	22.59	101,919	+1.09(+5.07%)
Dec 26, 2014	21.30	21.55	21.28	21.50	41,854	+0.19(+0.89%)
Dec 24, 2014	21.06	21.31	21.31	21.31	51,000	+0.25(+1.19%)
Dec 23, 2014	20.44	21.20	20.08	21.06	203,124	+0.79(+3.90%)
Dec 22, 2014	20.52	20.52	19.65	20.27	269,914	-0.16(-0.78%)
Dec 19, 2014	20.41	20.59	20.25	20.43	335,816	-0.06(-0.29%)
Dec 18, 2014	20.14	20.72	20.12	20.49	531,758	+0.49(+2.45%)
Dec 17, 2014	19.97	20.57	19.75	20.00	489,136	+0.00(+0.00%)
Dec 16, 2014	19.90	20.83	19.44	20.00	348,746	+0.15(+0.76%)
Dec 15, 2014	19.89	20.36	19.85	19.85	157,124	-0.07(-0.35%)
Dec 12, 2014	19.99	20.09	19.23	19.92	451,944	-0.14(-0.70%)
Dec 11, 2014	20.25	20.59	19.87	20.06	129,092	-0.19(-0.94%)
Dec 10, 2014	20.97	20.97	19.94	20.25	147,641	-0.59(-2.83%)
Dec 09, 2014	20.62	21.12	20.54	20.84	102,449	-0.09(-0.43%)
Dec 08, 2014	21.95	21.95	20.86	20.93	168,371	-1.18(-5.34%)
Dec 05, 2014	22.24	22.36	21.91	22.11	126,506	-0.26(-1.16%)
Dec 04, 2014	22.22	22.45	22.02	22.37	143,341	+0.02(+0.09%)
Dec 03, 2014	22.43	22.58	22.00	22.35	142,448	-0.07(-0.31%)
Dec 02, 2014	22.47	23.01	22.36	22.42	412,758	+0.03(+0.13%)
Dec 01, 2014	21.70	22.68	21.35	22.39	339,128	+0.87(+4.04%)
Nov 28, 2014	22.59	22.59	21.30	21.52	94,497	-1.31(-5.74%)
Nov 26, 2014	22.37	22.83	22.83	22.83	98,700	+0.67(+3.02%)
Nov 25, 2014	22.00	22.24	21.98	22.16	115,043	+0.06(+0.27%)
Nov 24, 2014	22.38	22.57	22.01	22.10	331,421	-0.49(-2.17%)
Nov 21, 2014	22.35	22.59	22.03	22.59	125,110	+0.30(+1.35%)
Nov 20, 2014	22.42	22.63	22.16	22.29	122,597	-0.18(-0.80%)
Nov 19, 2014	22.55	22.76	22.31	22.47	60,473	-0.22(-0.97%)
Nov 18, 2014	22.79	23.07	22.52	22.69	98,567	-0.21(-0.92%)
Nov 17, 2014	23.15	23.34	22.65	22.90	92,442	-0.25(-1.08%)
Nov 14, 2014	23.03	23.50	22.89	23.15	1,736,449	-0.76(-3.18%)
Nov 13, 2014	23.95	24.02	23.80	23.91	90,050	-0.08(-0.33%)
Nov 12, 2014	24.15	24.33	23.85	23.99	192,538	-0.16(-0.66%)
Nov 11, 2014	24.56	24.75	23.96	24.15	159,316	-0.23(-0.94%)
Nov 10, 2014	24.81	24.93	24.31	24.38	48,428	-0.16(-0.65%)
Nov 07, 2014	24.53	24.99	24.40	24.54	29,028	+0.00(+0.00%)
Nov 06, 2014	24.02	24.74	24.02	24.54	44,875	+0.15(+0.62%)
Nov 05, 2014	24.57	24.76	24.16	24.39	56,423	-0.21(-0.85%)
Nov 04, 2014	24.76	25.05	24.14	24.60	101,158	-0.35(-1.40%)
Nov 03, 2014	24.30	25.39	24.06	24.95	102,674	+0.79(+3.27%)
Oct 31, 2014	24.01	24.43	23.50	24.16	45,306	+0.16(+0.67%)
Oct 30, 2014	23.80	24.16	23.78	24.00	73,283	-0.10(-0.41%)
Oct 29, 2014	24.46	24.59	24.05	24.10	30,915	-0.20(-0.82%)
Oct 28, 2014	23.92	24.70	23.68	24.30	148,226	+0.38(+1.59%)
Oct 27, 2014	23.89	24.28	23.84	23.92	155,395	+0.08(+0.34%)
Oct 24, 2014	23.86	24.00	23.76	23.84	23,220	-0.07(-0.29%)
Oct 23, 2014	24.00	24.50	23.90	23.91	63,077	+0.01(+0.04%)
Oct 22, 2014	24.11	24.45	23.80	23.90	75,532	-0.39(-1.61%)
Oct 21, 2014	24.22	24.69	24.22	24.29	74,109	+0.01(+0.04%)
Oct 20, 2014	23.87	24.28	23.87	24.28	156,645	+0.08(+0.33%)
Oct 17, 2014	23.95	24.50	23.53	24.20	567,975	+0.65(+2.76%)
Oct 16, 2014	22.03	24.09	22.03	23.55	555,898	+1.22(+5.46%)
Oct 15, 2014	21.45	22.53	21.08	22.33	308,089	+0.58(+2.67%)
Oct 14, 2014	22.00	22.21	21.15	21.75	196,278	-0.65(-2.90%)
Oct 13, 2014	23.26	23.32	22.36	22.40	115,390	-0.86(-3.70%)
Oct 10, 2014	23.32	23.59	23.01	23.26	157,684	-0.30(-1.27%)
Oct 09, 2014	23.66	23.87	23.07	23.56	114,044	-0.58(-2.40%)
Oct 08, 2014	24.46	24.52	23.50	24.14	144,939	-0.31(-1.27%)
Oct 07, 2014	24.80	25.02	24.37	24.45	319,095	-0.25(-1.01%)
Oct 06, 2014	24.78	24.78	24.52	24.70	79,988	-0.08(-0.32%)
Oct 03, 2014	25.28	25.29	24.43	24.78	66,796	-0.38(-1.51%)
Oct 02, 2014	25.59	25.59	24.32	25.16	251,076	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.