Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
40.15
40.15
40.15
0
+0.03(+0.08%)
Dec 30, 2013
40.13
40.13
40.12
40.12
3,417
+0.02(+0.04%)
Dec 27, 2013
40.00
40.12
39.99
40.10
4,947
-0.05(-0.12%)
Dec 24, 2013
40.15
40.15
40.15
0
-0.05(-0.12%)
Dec 23, 2013
40.20
40.20
40.20
40.20
6
+0.00(+0.00%)
Dec 20, 2013
40.19
40.21
40.19
40.20
2,947
-0.05(-0.12%)
Dec 19, 2013
40.25
40.25
40.24
40.25
1,123
-0.02(-0.06%)
Dec 18, 2013
40.22
40.27
40.22
40.27
12,727
+0.04(+0.10%)
Dec 17, 2013
40.23
40.23
40.23
40.23
127
-0.01(-0.02%)
Dec 16, 2013
40.25
40.25
40.24
40.24
668
+0.03(+0.08%)
Dec 13, 2013
40.21
40.21
40.21
40.21
487
-0.01(-0.02%)
Dec 12, 2013
40.22
40.22
40.22
40.22
1,209
-0.03(-0.08%)
Dec 11, 2013
40.26
40.26
40.25
40.25
1,123
+0.02(+0.04%)
Dec 10, 2013
40.22
40.23
40.22
40.23
1,421
+0.01(+0.02%)
Dec 09, 2013
40.22
40.22
40.22
40.22
2,000
+0.02(+0.04%)
Dec 06, 2013
40.21
40.21
40.20
40.21
1,746
-0.01(-0.02%)
Dec 05, 2013
40.21
40.22
40.21
40.21
2,370
-0.02(-0.06%)
Dec 04, 2013
40.23
40.24
40.23
40.24
3,551
-0.01(-0.01%)
Dec 02, 2013
40.24
40.24
40.24
0
-0.08(-0.19%)
Nov 29, 2013
40.32
40.32
40.32
40.32
17,344
-0.01(-0.02%)
Nov 27, 2013
40.34
40.34
40.32
40.33
4,117
+0.01(+0.02%)
Nov 26, 2013
40.32
40.32
40.32
40.32
611
+0.03(+0.07%)
Nov 25, 2013
40.28
40.30
40.28
40.29
1,497
+0.01(+0.01%)
Nov 22, 2013
40.29
40.29
40.29
40.29
1,247
+0.03(+0.08%)
Nov 19, 2013
40.25
40.25
40.25
0
-0.04(-0.10%)
Nov 18, 2013
40.28
40.30
40.28
40.30
1,199
+0.02(+0.04%)
Nov 15, 2013
40.28
40.28
40.28
40.28
228
+0.04(+0.10%)
Nov 14, 2013
40.24
40.24
40.24
40.24
243
+0.07(+0.18%)
Nov 12, 2013
40.17
40.17
40.17
40.17
1,746
-0.02(-0.06%)
Nov 11, 2013
40.20
40.20
40.18
40.19
1,833
+0.02(+0.06%)
Nov 08, 2013
40.18
40.18
40.15
40.17
1,292
-0.09(-0.22%)
Nov 07, 2013
40.26
40.26
40.26
40.26
264
+0.01(+0.03%)
Nov 06, 2013
40.19
40.25
40.19
40.25
748
+0.06(+0.14%)
Nov 05, 2013
40.19
40.19
40.19
40.19
124
+0.00(+0.00%)
Nov 01, 2013
40.19
40.19
40.19
0
-0.02(-0.04%)
Oct 28, 2013
40.21
40.21
40.21
0
+0.01(+0.02%)
Oct 25, 2013
40.19
40.20
40.19
40.20
895
+0.07(+0.18%)
Oct 24, 2013
40.20
40.20
40.13
40.13
6,625
-0.02(-0.04%)
Oct 23, 2013
40.21
40.21
40.14
40.14
2,495
-0.03(-0.08%)
Oct 22, 2013
40.18
40.18
40.15
40.18
3,910
+0.02(+0.04%)
Oct 21, 2013
40.17
40.17
40.16
40.16
3,992
+0.00(+0.00%)
Oct 18, 2013
40.17
40.17
40.16
40.16
384
+0.11(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.