Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
15.39
15.46
15.33
15.40
85,296
+0.02(+0.13%)
Dec 30, 2010
15.44
15.44
15.33
15.38
98,693
-0.03(-0.19%)
Dec 29, 2010
15.55
15.55
15.30
15.41
195,506
+0.14(+0.92%)
Dec 28, 2010
15.33
15.33
15.20
15.27
138,217
+0.04(+0.25%)
Dec 27, 2010
15.24
15.25
15.15
15.23
121,536
-0.02(-0.12%)
Dec 23, 2010
15.21
15.29
15.18
15.25
153,544
+0.03(+0.20%)
Dec 22, 2010
15.27
15.27
15.17
15.22
229,736
+0.00(+0.00%)
Dec 21, 2010
15.22
15.22
15.16
15.22
193,471
+0.15(+0.99%)
Dec 20, 2010
15.21
15.21
15.05
15.07
111,378
-0.03(-0.20%)
Dec 17, 2010
15.18
15.18
15.01
15.10
112,167
-0.26(-1.69%)
Dec 16, 2010
15.38
15.39
15.26
15.36
164,217
+0.04(+0.26%)
Dec 15, 2010
15.40
15.44
15.29
15.32
152,983
-0.11(-0.71%)
Dec 14, 2010
15.38
15.48
15.37
15.43
156,091
+0.06(+0.39%)
Dec 13, 2010
15.34
15.45
15.34
15.37
112,313
+0.10(+0.65%)
Dec 10, 2010
15.26
15.29
15.16
15.27
167,002
+0.06(+0.39%)
Dec 09, 2010
15.25
15.29
15.17
15.21
231,600
+0.01(+0.07%)
Dec 08, 2010
15.27
15.45
15.14
15.20
155,763
-0.02(-0.12%)
Dec 07, 2010
15.42
15.42
15.21
15.22
133,811
+0.01(+0.05%)
Dec 06, 2010
15.21
15.22
15.13
15.21
105,041
-0.04(-0.26%)
Dec 03, 2010
15.16
15.27
15.12
15.25
83,408
+0.10(+0.66%)
Dec 02, 2010
14.91
15.18
14.91
15.15
109,325
+0.23(+1.54%)
Dec 01, 2010
14.89
14.96
14.83
14.92
165,649
+0.29(+1.98%)
Nov 30, 2010
14.53
14.71
14.53
14.63
172,940
-0.16(-1.08%)
Nov 29, 2010
14.75
14.85
14.59
14.79
199,398
-0.13(-0.87%)
Nov 26, 2010
14.85
14.95
14.80
14.92
24,436
-0.15(-1.00%)
Nov 24, 2010
14.96
15.07
15.07
15.07
120,659
+0.19(+1.28%)
Nov 23, 2010
14.92
14.94
14.83
14.88
177,127
-0.35(-2.30%)
Nov 22, 2010
15.14
15.24
15.06
15.23
111,760
-0.08(-0.52%)
Nov 19, 2010
15.19
15.31
15.10
15.31
131,890
+0.07(+0.46%)
Nov 18, 2010
15.15
15.26
15.15
15.24
179,410
+0.28(+1.87%)
Nov 17, 2010
14.93
15.00
14.88
14.96
100,101
+0.08(+0.54%)
Nov 16, 2010
15.05
15.09
14.80
14.88
156,776
-0.27(-1.78%)
Nov 15, 2010
15.25
15.35
15.15
15.15
107,991
+0.00(+0.00%)
Nov 12, 2010
15.24
15.29
15.06
15.15
84,218
-0.18(-1.17%)
Nov 11, 2010
15.32
15.34
15.26
15.33
120,797
-0.12(-0.74%)
Nov 10, 2010
15.41
15.47
15.25
15.45
166,038
+0.10(+0.62%)
Nov 09, 2010
15.62
15.68
15.33
15.35
124,772
-0.22(-1.41%)
Nov 08, 2010
15.57
15.57
15.48
15.57
147,751
-0.05(-0.32%)
Nov 05, 2010
15.87
15.87
15.56
15.62
110,156
-0.04(-0.26%)
Nov 04, 2010
15.63
15.66
15.57
15.66
173,576
+0.30(+1.95%)
Nov 03, 2010
15.43
15.44
15.18
15.36
2,067,238
-0.01(-0.07%)
Nov 02, 2010
15.32
15.39
15.32
15.37
122,340
+0.18(+1.18%)
Nov 01, 2010
15.36
15.36
15.13
15.19
125,290
-0.02(-0.13%)
Oct 29, 2010
15.15
15.21
15.13
15.21
64,342
+0.05(+0.33%)
Oct 28, 2010
15.12
15.20
15.10
15.16
127,656
+0.11(+0.73%)
Oct 27, 2010
15.08
15.08
14.91
15.05
145,157
-0.21(-1.38%)
Oct 25, 2010
15.46
15.46
15.26
15.26
176,304
-0.01(-0.07%)
Oct 22, 2010
15.31
15.49
15.20
15.27
110,636
-0.02(-0.13%)
Oct 21, 2010
15.29
15.40
15.17
15.29
73,081
+0.00(+0.00%)
Oct 20, 2010
15.12
15.33
15.12
15.29
64,210
+0.19(+1.26%)
Oct 19, 2010
15.14
15.50
14.99
15.10
114,944
-0.40(-2.58%)
Oct 18, 2010
15.34
15.50
15.24
15.50
96,155
+0.18(+1.17%)
Oct 15, 2010
15.45
15.45
15.25
15.32
102,954
-0.04(-0.26%)
Oct 14, 2010
15.40
15.40
15.26
15.36
128,255
+0.03(+0.20%)
Oct 13, 2010
15.25
15.37
15.22
15.33
214,020
+0.19(+1.25%)
Oct 12, 2010
15.07
15.15
14.97
15.14
90,255
-0.01(-0.07%)
Oct 11, 2010
15.19
15.19
15.08
15.15
124,299
+0.00(+0.00%)
Oct 08, 2010
15.15
15.16
15.02
15.15
129,755
+0.09(+0.60%)
Oct 07, 2010
15.20
15.20
14.95
15.06
124,865
-0.05(-0.33%)
Oct 06, 2010
15.13
15.15
15.01
15.11
1,873,405
+0.08(+0.53%)
Oct 05, 2010
14.93
15.05
14.84
15.03
133,922
+0.33(+2.24%)
Oct 04, 2010
14.74
14.80
14.62
14.70
144,460
-0.07(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.