Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
13.58
13.58
13.58
13.58
642,300
-0.06(-0.44%)
Dec 30, 2015
13.75
13.76
13.62
13.64
1,089,832
-0.17(-1.23%)
Dec 29, 2015
13.81
13.86
13.74
13.81
667,227
+0.11(+0.80%)
Dec 28, 2015
13.82
13.82
13.67
13.70
670,456
-0.18(-1.30%)
Dec 24, 2015
13.83
13.88
13.88
13.88
377,500
+0.04(+0.29%)
Dec 23, 2015
13.62
13.85
13.62
13.84
878,131
+0.42(+3.13%)
Dec 22, 2015
13.25
13.45
13.22
13.42
2,876,144
+0.22(+1.67%)
Dec 21, 2015
13.22
13.33
13.13
13.20
1,706,154
+0.07(+0.57%)
Dec 18, 2015
13.14
13.22
13.09
13.12
1,326,192
-0.23(-1.76%)
Dec 17, 2015
13.78
13.78
13.35
13.36
1,816,507
-0.63(-4.50%)
Dec 16, 2015
13.87
13.99
13.79
13.99
1,356,613
+0.20(+1.45%)
Dec 15, 2015
13.68
13.86
13.68
13.79
1,125,903
+0.20(+1.47%)
Dec 14, 2015
13.64
13.67
13.46
13.59
1,303,983
-0.04(-0.29%)
Dec 11, 2015
13.84
13.84
13.62
13.63
628,171
-0.35(-2.50%)
Dec 10, 2015
13.97
14.11
13.97
13.98
730,319
-0.01(-0.07%)
Dec 09, 2015
13.96
14.20
13.89
13.99
1,232,463
+0.08(+0.58%)
Dec 08, 2015
13.92
14.00
13.87
13.91
689,682
-0.22(-1.56%)
Dec 07, 2015
14.40
14.40
14.07
14.13
781,022
-0.39(-2.69%)
Dec 04, 2015
14.49
14.55
14.39
14.52
513,294
-0.04(-0.27%)
Dec 03, 2015
14.76
14.76
14.48
14.56
784,830
-0.13(-0.88%)
Dec 02, 2015
14.89
14.89
14.64
14.69
927,992
-0.25(-1.67%)
Dec 01, 2015
14.92
14.97
14.88
14.94
2,146,800
+0.07(+0.47%)
Nov 30, 2015
14.89
14.94
14.87
14.87
375,430
-0.01(-0.07%)
Nov 27, 2015
14.93
14.95
14.88
14.88
189,495
-0.07(-0.47%)
Nov 25, 2015
14.98
14.95
14.95
14.95
381,400
-0.03(-0.20%)
Nov 24, 2015
14.86
15.04
14.85
14.98
998,292
+0.06(+0.40%)
Nov 23, 2015
14.93
15.02
14.91
14.92
838,953
-0.05(-0.33%)
Nov 20, 2015
15.06
15.13
14.95
14.97
328,994
-0.01(-0.07%)
Nov 19, 2015
15.04
15.08
14.96
14.98
1,659,484
-0.05(-0.33%)
Nov 18, 2015
14.88
15.03
14.86
15.03
597,887
+0.21(+1.42%)
Nov 17, 2015
14.90
14.94
14.79
14.82
547,631
-0.01(-0.07%)
Nov 16, 2015
14.64
14.85
14.62
14.83
327,347
+0.22(+1.51%)
Nov 13, 2015
14.62
14.71
14.53
14.61
273,169
-0.07(-0.48%)
Nov 12, 2015
14.85
14.88
14.68
14.68
423,288
-0.31(-2.07%)
Nov 11, 2015
15.16
15.17
14.98
14.99
277,265
-0.09(-0.60%)
Nov 10, 2015
15.08
15.12
15.02
15.08
214,004
-0.06(-0.40%)
Nov 09, 2015
15.26
15.32
15.10
15.14
325,834
-0.13(-0.85%)
Nov 06, 2015
15.32
15.34
15.20
15.27
271,501
-0.16(-1.04%)
Nov 05, 2015
15.48
15.55
15.37
15.43
363,086
-0.17(-1.09%)
Nov 04, 2015
15.77
15.78
15.54
15.60
351,917
-0.08(-0.51%)
Nov 03, 2015
15.64
15.75
15.60
15.68
277,167
-0.06(-0.38%)
Nov 02, 2015
15.55
15.75
15.53
15.74
263,093
+0.23(+1.48%)
Oct 30, 2015
15.56
15.62
15.50
15.51
207,133
-0.02(-0.13%)
Oct 29, 2015
15.52
15.66
15.51
15.53
217,336
-0.13(-0.83%)
Oct 28, 2015
15.45
15.75
15.43
15.66
248,083
+0.25(+1.62%)
Oct 27, 2015
15.53
15.53
15.35
15.41
330,184
-0.26(-1.66%)
Oct 26, 2015
15.80
15.81
15.63
15.67
1,506,162
-0.14(-0.89%)
Oct 23, 2015
15.83
15.88
15.75
15.81
266,647
+0.05(+0.32%)
Oct 22, 2015
15.63
15.81
15.63
15.76
315,812
+0.22(+1.42%)
Oct 21, 2015
15.69
15.69
15.53
15.54
264,051
-0.16(-1.02%)
Oct 20, 2015
15.58
15.77
15.58
15.70
1,383,151
+0.08(+0.51%)
Oct 19, 2015
15.66
15.68
15.58
15.62
311,821
-0.16(-1.01%)
Oct 16, 2015
15.76
15.79
15.66
15.78
174,214
+0.02(+0.13%)
Oct 15, 2015
15.64
15.78
15.56
15.76
239,973
+0.15(+0.96%)
Oct 14, 2015
15.59
15.66
15.54
15.61
261,848
+0.10(+0.64%)
Oct 13, 2015
15.59
15.73
15.50
15.51
1,488,925
-0.24(-1.52%)
Oct 12, 2015
15.88
15.88
15.71
15.75
250,555
-0.13(-0.82%)
Oct 09, 2015
15.87
15.98
15.85
15.88
267,989
+0.05(+0.32%)
Oct 08, 2015
15.63
15.85
15.58
15.83
377,482
+0.22(+1.41%)
Oct 07, 2015
15.49
15.67
15.39
15.61
293,685
+0.30(+1.96%)
Oct 06, 2015
15.20
15.38
15.15
15.31
1,636,675
+0.11(+0.72%)
Oct 05, 2015
14.87
15.24
14.87
15.20
388,426
+0.41(+2.77%)
Oct 02, 2015
14.45
14.79
14.39
14.79
339,855
+0.32(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.