Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.83	13.99	13.99	13.99	64,813	-0.04(-0.29%)
Dec 30, 2015	13.96	14.13	13.94	14.03	40,152	-0.18(-1.26%)
Dec 29, 2015	14.24	14.26	14.04	14.21	156,364	+0.05(+0.37%)
Dec 28, 2015	13.88	14.17	13.88	14.16	167,619	+0.01(+0.06%)
Dec 24, 2015	13.94	14.15	14.15	14.15	120,680	-0.07(-0.50%)
Dec 23, 2015	14.06	14.22	14.06	14.22	39,480	+0.24(+1.70%)
Dec 22, 2015	13.89	14.02	13.89	13.98	42,301	+0.14(+1.03%)
Dec 21, 2015	13.83	13.93	13.81	13.84	59,228	+0.03(+0.23%)
Dec 18, 2015	13.80	13.92	13.76	13.81	30,172	-0.05(-0.34%)
Dec 17, 2015	13.96	14.01	13.86	13.86	93,914	-0.15(-1.07%)
Dec 16, 2015	13.85	14.07	13.36	14.01	39,483	+0.29(+2.13%)
Dec 15, 2015	13.66	13.78	13.66	13.72	15,836	+0.24(+1.81%)
Dec 14, 2015	13.35	13.47	13.33	13.47	10,257	+0.13(+0.96%)
Dec 11, 2015	13.50	13.57	13.33	13.34	169,413	-0.37(-2.71%)
Dec 10, 2015	13.82	13.87	13.72	13.72	36,023	-0.20(-1.42%)
Dec 09, 2015	13.89	14.08	13.82	13.91	21,388	-0.01(-0.10%)
Dec 08, 2015	13.83	13.98	13.82	13.93	100,485	-0.23(-1.63%)
Dec 07, 2015	14.29	14.29	14.09	14.16	79,992	-0.24(-1.69%)
Dec 04, 2015	14.41	14.51	14.35	14.40	47,169	+0.01(+0.09%)
Dec 03, 2015	14.43	14.53	14.32	14.39	88,754	-0.02(-0.11%)
Dec 02, 2015	14.47	14.56	14.40	14.40	30,891	-0.18(-1.25%)
Dec 01, 2015	14.41	14.64	14.41	14.59	37,647	+0.21(+1.43%)
Nov 30, 2015	14.39	14.51	14.36	14.38	32,595	-0.25(-1.73%)
Nov 27, 2015	14.70	14.70	14.51	14.63	10,622	-0.14(-0.96%)
Nov 25, 2015	14.80	14.77	14.77	14.77	27,197	-0.12(-0.80%)
Nov 24, 2015	14.78	14.94	14.74	14.89	118,948	-0.03(-0.21%)
Nov 23, 2015	14.84	14.96	14.80	14.92	25,555	-0.09(-0.63%)
Nov 20, 2015	14.95	15.11	14.95	15.02	11,363	+0.07(+0.48%)
Nov 19, 2015	14.77	14.96	14.77	14.95	17,752	+0.20(+1.34%)
Nov 18, 2015	14.67	14.77	14.66	14.75	13,196	+0.08(+0.54%)
Nov 17, 2015	14.66	14.80	14.59	14.67	12,269	-0.04(-0.28%)
Nov 16, 2015	14.56	14.77	14.53	14.71	17,997	+0.16(+1.10%)
Nov 13, 2015	14.55	14.62	14.47	14.55	32,343	-0.10(-0.67%)
Nov 12, 2015	14.53	14.77	14.53	14.65	14,834	-0.12(-0.83%)
Nov 11, 2015	14.81	14.86	14.77	14.77	16,090	+0.04(+0.27%)
Nov 10, 2015	14.73	14.84	14.69	14.74	22,809	-0.03(-0.21%)
Nov 09, 2015	14.77	14.82	14.75	14.77	17,211	-0.30(-2.02%)
Nov 06, 2015	14.96	15.10	14.95	15.07	7,638	-0.23(-1.52%)
Nov 05, 2015	15.27	15.34	15.22	15.30	15,602	-0.03(-0.21%)
Nov 04, 2015	15.51	15.51	15.24	15.34	13,904	-0.23(-1.47%)
Nov 03, 2015	15.20	15.57	15.20	15.57	7,677	+0.14(+0.92%)
Nov 02, 2015	15.23	15.42	15.23	15.42	71,517	+0.43(+2.85%)
Oct 30, 2015	14.97	15.12	14.97	15.00	25,561	+0.03(+0.21%)
Oct 29, 2015	15.09	15.14	14.95	14.96	23,941	-0.22(-1.43%)
Oct 28, 2015	15.24	15.44	15.14	15.18	35,245	-0.09(-0.60%)
Oct 27, 2015	15.28	15.37	15.27	15.27	21,315	-0.15(-0.97%)
Oct 26, 2015	15.53	15.53	15.40	15.42	209,588	-0.14(-0.91%)
Oct 23, 2015	15.57	15.57	15.42	15.57	470,260	+0.07(+0.46%)
Oct 22, 2015	15.45	15.55	15.43	15.49	14,151	+0.24(+1.55%)
Oct 21, 2015	15.30	15.31	15.25	15.26	9,429	-0.20(-1.30%)
Oct 20, 2015	15.40	15.53	15.40	15.46	7,635	+0.02(+0.10%)
Oct 19, 2015	15.55	15.55	15.40	15.44	8,663	-0.18(-1.14%)
Oct 16, 2015	15.61	15.66	15.58	15.62	21,997	-0.03(-0.20%)
Oct 15, 2015	15.56	15.73	15.51	15.65	5,783	+0.25(+1.59%)
Oct 14, 2015	15.34	15.55	15.34	15.41	23,160	+0.15(+0.98%)
Oct 13, 2015	15.25	15.49	15.25	15.26	13,494	-0.38(-2.40%)
Oct 12, 2015	15.63	15.70	15.57	15.63	7,892	-0.14(-0.88%)
Oct 09, 2015	15.72	15.79	15.60	15.77	43,090	+0.06(+0.38%)
Oct 08, 2015	15.23	15.71	15.19	15.71	60,428	+0.30(+1.92%)
Oct 07, 2015	15.21	15.54	15.16	15.42	75,359	+0.55(+3.67%)
Oct 06, 2015	14.72	14.99	14.72	14.87	27,274	+0.07(+0.48%)
Oct 05, 2015	14.50	14.81	14.50	14.80	10,537	+0.25(+1.68%)
Oct 02, 2015	14.00	14.55	14.00	14.55	26,644	+0.51(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.