Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.38	15.38	15.38	0	-0.06(-0.41%)
Dec 29, 2016	15.34	15.48	15.28	15.44	5,090	+0.24(+1.57%)
Dec 28, 2016	15.49	15.49	15.18	15.20	10,705	+0.05(+0.35%)
Dec 27, 2016	15.22	15.22	14.94	15.15	9,025	+0.10(+0.64%)
Dec 23, 2016		15.05	15.05	15.05	0	+0.12(+0.81%)
Dec 22, 2016	15.06	15.09	14.92	14.93	13,427	-0.12(-0.81%)
Dec 21, 2016	15.06	15.14	15.04	15.05	6,912	-0.05(-0.32%)
Dec 20, 2016	15.29	15.29	15.09	15.10	6,656	-0.44(-2.81%)
Dec 19, 2016	15.35	15.54	15.35	15.54	1,750	+0.26(+1.69%)
Dec 16, 2016	15.28	15.28	15.28	15.28	517	+0.12(+0.81%)
Dec 15, 2016	15.40	15.44	15.16	15.16	11,120	-0.44(-2.83%)
Dec 14, 2016	15.56	15.60	15.56	15.60	1,954	+0.03(+0.17%)
Dec 13, 2016	15.40	15.57	15.40	15.57	2,597	+0.09(+0.58%)
Dec 12, 2016	15.58	15.58	15.48	15.48	6,915	-0.09(-0.56%)
Dec 09, 2016	15.33	15.62	15.33	15.57	4,320	+0.05(+0.35%)
Dec 07, 2016				15.52	3	+0.21(+1.38%)
Dec 06, 2016	15.26	15.31	15.26	15.31	2,852	+0.10(+0.64%)
Dec 05, 2016	15.40	15.40	15.05	15.21	32,711	-0.10(-0.65%)
Dec 02, 2016	15.31	15.31	15.31	15.31	204	+0.36(+2.40%)
Dec 01, 2016	15.35	15.35	14.92	14.95	9,358	+0.02(+0.16%)
Nov 30, 2016	15.00	15.16	14.90	14.92	10,801	+0.11(+0.71%)
Nov 29, 2016	15.22	15.22	14.81	14.82	16,309	-0.32(-2.09%)
Nov 28, 2016	15.42	15.42	14.91	15.14	3,105	-0.00(-0.01%)
Nov 25, 2016	14.81	15.14	14.81	15.14	463	+0.29(+1.98%)
Nov 23, 2016		14.84	14.84	14.84	0	-0.26(-1.75%)
Nov 22, 2016	15.07	15.29	15.06	15.11	10,189	+0.07(+0.50%)
Nov 21, 2016	15.09	15.09	15.03	15.03	839	+0.12(+0.83%)
Nov 18, 2016	15.14	15.14	14.88	14.91	16,645	-0.08(-0.54%)
Nov 17, 2016	15.35	15.35	14.94	14.99	30,723	-0.11(-0.75%)
Nov 16, 2016	15.33	15.33	14.73	15.10	19,293	+0.03(+0.21%)
Nov 15, 2016	14.88	15.33	14.88	15.07	10,382	+0.19(+1.30%)
Nov 14, 2016	14.97	14.99	14.85	14.88	23,878	-0.10(-0.70%)
Nov 11, 2016	15.45	15.45	14.92	14.98	10,694	-0.68(-4.33%)
Nov 10, 2016	15.68	15.82	15.59	15.66	21,201	-0.40(-2.50%)
Nov 09, 2016	16.61	17.10	16.03	16.06	151,713	-0.50(-3.04%)
Nov 08, 2016	16.65	16.81	16.56	16.56	3,536	+0.17(+1.04%)
Nov 07, 2016	16.46	16.54	16.39	16.39	1,710	+0.27(+1.68%)
Nov 04, 2016	16.12	16.12	16.12	16.12	659	-0.11(-0.67%)
Nov 03, 2016	16.23	16.32	16.23	16.23	2,712	-0.05(-0.30%)
Nov 02, 2016	16.64	16.64	16.28	16.28	1,993	-0.36(-2.19%)
Nov 01, 2016	16.45	16.64	16.45	16.64	691	+0.21(+1.28%)
Oct 31, 2016	16.63	16.86	16.43	16.43	1,615	-0.33(-1.98%)
Oct 28, 2016	16.86	16.86	16.40	16.77	4,745	-0.05(-0.29%)
Oct 27, 2016	16.36	16.84	16.36	16.82	1,734	-0.20(-1.19%)
Oct 25, 2016				17.02	181	+0.21(+1.28%)
Oct 24, 2016	16.80	16.80	16.80	16.80	731	+0.24(+1.44%)
Oct 21, 2016	16.56	16.56	16.56	16.56	643	-0.02(-0.15%)
Oct 20, 2016	16.62	16.86	16.59	16.59	5,235	-0.10(-0.58%)
Oct 19, 2016	16.57	16.83	16.53	16.69	4,318	+0.19(+1.13%)
Oct 18, 2016	16.47	16.52	16.46	16.50	4,946	+0.07(+0.42%)
Oct 17, 2016	16.64	16.64	16.20	16.43	15,885	+0.04(+0.25%)
Oct 14, 2016	16.69	16.69	16.27	16.39	9,973	-0.02(-0.13%)
Oct 13, 2016	16.43	16.44	16.40	16.41	9,428	+0.20(+1.25%)
Oct 12, 2016	16.29	16.43	16.18	16.21	3,891	-0.25(-1.50%)
Oct 11, 2016	16.60	16.73	16.43	16.45	1,551	-0.29(-1.74%)
Oct 10, 2016	16.49	16.85	16.49	16.75	8,820	+0.16(+0.98%)
Oct 07, 2016	16.48	16.59	16.48	16.58	4,623	-0.12(-0.72%)
Oct 06, 2016	16.70	16.70	16.70	16.70	529	-0.14(-0.82%)
Oct 05, 2016	16.63	16.84	16.63	16.84	820	+0.34(+2.06%)
Oct 04, 2016	16.73	17.34	16.44	16.50	13,481	-0.37(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.