Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.32	20.32	20.32	0	-0.02(-0.11%)
Dec 28, 2017	20.32	20.37	20.24	20.34	11,179	+0.13(+0.63%)
Dec 27, 2017	20.17	20.22	20.06	20.22	2,202	+0.21(+1.04%)
Dec 26, 2017	20.01	20.01	20.01	20.01	198	-0.07(-0.37%)
Dec 22, 2017	19.98	20.11	19.98	20.08	1,785	+0.10(+0.50%)
Dec 21, 2017	19.87	19.98	19.87	19.98	2,492	+0.19(+0.97%)
Dec 20, 2017	19.85	19.85	19.79	19.79	3,792	+0.00(+0.00%)
Dec 19, 2017	19.77	19.79	19.76	19.79	1,106	-0.10(-0.52%)
Dec 18, 2017	19.83	19.90	19.83	19.90	7,388	+0.29(+1.47%)
Dec 15, 2017	19.64	19.64	19.61	19.61	842	+0.07(+0.34%)
Dec 14, 2017	19.54	19.54	19.54	19.54	470	+0.01(+0.07%)
Dec 13, 2017	19.33	19.53	19.33	19.53	1,394	+0.15(+0.79%)
Dec 12, 2017	19.35	19.38	19.33	19.38	1,298	-0.02(-0.13%)
Dec 11, 2017	19.25	19.40	19.25	19.40	1,417	+0.17(+0.90%)
Dec 08, 2017	19.08	19.28	19.08	19.23	5,656	+0.11(+0.58%)
Dec 07, 2017	19.04	19.29	19.04	19.12	3,125	-0.01(-0.05%)
Dec 06, 2017	19.19	19.19	19.13	19.13	1,884	-0.27(-1.41%)
Dec 05, 2017	19.13	19.47	19.13	19.40	2,793	+0.11(+0.56%)
Dec 04, 2017	19.38	19.38	19.29	19.29	2,275	+0.07(+0.39%)
Nov 30, 2017		19.22	19.22	19.22	97	-0.01(-0.06%)
Nov 29, 2017	19.33	19.33	19.23	19.23	944	-0.15(-0.78%)
Nov 28, 2017	19.39	19.39	19.38	19.38	1,906	-0.05(-0.25%)
Nov 27, 2017	19.49	19.58	19.43	19.43	1,033	-0.10(-0.51%)
Nov 21, 2017		19.53	19.53	19.53	73	+0.17(+0.87%)
Nov 20, 2017	19.33	19.36	19.32	19.36	1,286	-0.00(-0.02%)
Nov 17, 2017	19.44	19.44	19.37	19.37	272	+0.07(+0.36%)
Nov 16, 2017	19.30	19.30	19.30	19.30	405	+0.25(+1.33%)
Nov 15, 2017	19.05	19.05	19.04	19.04	927	-0.15(-0.78%)
Nov 14, 2017	19.16	19.29	19.16	19.19	4,622	-0.06(-0.30%)
Nov 13, 2017	19.16	19.25	19.16	19.25	2,097	-0.01(-0.07%)
Nov 10, 2017	19.41	19.41	19.26	19.26	2,512	-0.11(-0.58%)
Nov 09, 2017	19.40	19.40	19.38	19.38	577	-0.09(-0.47%)
Nov 08, 2017	19.38	19.47	19.38	19.47	1,951	+0.06(+0.31%)
Nov 07, 2017	19.46	19.63	19.41	19.41	1,441	-0.20(-1.02%)
Nov 06, 2017	19.34	19.63	19.34	19.61	6,185	+0.32(+1.68%)
Nov 03, 2017	19.28	19.29	19.28	19.29	1,207	-0.16(-0.81%)
Nov 02, 2017	19.44	19.44	19.44	19.44	225	+0.01(+0.05%)
Nov 01, 2017	19.38	19.47	19.38	19.43	2,231	+0.13(+0.68%)
Oct 31, 2017	19.29	19.30	19.29	19.30	643	+0.05(+0.24%)
Oct 30, 2017	19.21	19.33	19.21	19.26	4,290	+0.10(+0.50%)
Oct 27, 2017	19.09	19.16	19.04	19.16	2,158	-0.01(-0.06%)
Oct 26, 2017	19.19	19.19	19.17	19.17	1,560	-0.05(-0.26%)
Oct 25, 2017	19.33	19.33	19.22	19.22	1,303	-0.12(-0.62%)
Oct 24, 2017	19.24	19.34	19.24	19.34	1,472	+0.12(+0.60%)
Oct 23, 2017	19.41	19.41	19.23	19.23	3,238	-0.17(-0.85%)
Oct 20, 2017	19.44	19.44	19.33	19.39	1,864	-0.11(-0.59%)
Oct 18, 2017		19.51	19.51	19.51	272	-0.02(-0.09%)
Oct 17, 2017	19.57	19.57	19.53	19.53	409	-0.17(-0.86%)
Oct 16, 2017	19.70	19.70	19.70	19.70	1,121	+0.09(+0.48%)
Oct 13, 2017	19.63	19.64	19.53	19.60	6,933	+0.05(+0.23%)
Oct 12, 2017	19.56	19.57	19.51	19.56	4,287	+0.09(+0.45%)
Oct 11, 2017		19.47	19.42	19.47	2,229	-0.00(-0.01%)
Oct 10, 2017	19.51	19.52	19.38	19.47	4,093	+0.14(+0.75%)
Oct 09, 2017	19.25	19.33	19.19	19.33	2,034	+0.01(+0.08%)
Oct 06, 2017	19.37	19.37	19.30	19.31	3,494	-0.15(-0.79%)
Oct 05, 2017	19.44	19.53	19.38	19.47	1,368	+0.05(+0.28%)
Oct 04, 2017	19.39	19.43	19.39	19.41	3,067	-0.02(-0.09%)
Oct 03, 2017	19.21	19.43	19.21	19.43	1,308	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.