Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.24	17.35	17.15	17.22	9,135	+0.10(+0.59%)
Dec 28, 2018	17.23	17.23	17.12	17.12	3,768	+0.13(+0.76%)
Dec 27, 2018	17.00	17.00	16.78	16.99	946	+0.02(+0.12%)
Dec 26, 2018	16.98	16.98	16.69	16.97	21,018	+0.11(+0.68%)
Dec 24, 2018	16.73	16.86	16.70	16.86	2,478	+0.00(+0.00%)
Dec 21, 2018	16.91	17.01	16.74	16.86	5,428	-0.16(-0.92%)
Dec 20, 2018	17.12	17.12	16.87	17.01	1,276	+0.13(+0.75%)
Dec 19, 2018	17.28	17.28	16.86	16.89	1,511	-0.15(-0.87%)
Dec 18, 2018	17.13	17.19	17.03	17.03	5,850	+0.05(+0.30%)
Dec 17, 2018	17.12	17.20	16.98	16.98	11,944	-0.22(-1.28%)
Dec 14, 2018	17.14	17.30	17.14	17.20	1,416	-0.13(-0.73%)
Dec 13, 2018	17.28	17.35	17.28	17.33	562	-0.07(-0.41%)
Dec 12, 2018	17.36	17.49	17.36	17.40	1,298	+0.23(+1.35%)
Dec 11, 2018	17.20	17.24	17.08	17.17	1,323	+0.03(+0.18%)
Dec 10, 2018	17.15	17.15	17.08	17.14	6,245	-0.24(-1.39%)
Dec 07, 2018	17.68	17.68	17.36	17.38	7,080	-0.04(-0.22%)
Dec 06, 2018	17.23	17.46	17.23	17.42	1,446	-0.24(-1.37%)
Dec 04, 2018	17.72	17.95	17.66	17.66	6,962	-0.07(-0.38%)
Dec 03, 2018	17.80	17.94	17.73	17.73	2,264	+0.26(+1.50%)
Nov 30, 2018	17.33	17.47	17.33	17.47	1,062	-0.06(-0.35%)
Nov 29, 2018	17.50	17.60	17.48	17.53	5,146	-0.08(-0.48%)
Nov 28, 2018	17.21	17.65	17.20	17.61	8,761	+0.43(+2.52%)
Nov 27, 2018	17.19	17.25	17.16	17.18	10,824	-0.20(-1.17%)
Nov 26, 2018	17.22	17.41	17.20	17.38	3,488	+0.20(+1.18%)
Nov 23, 2018	17.17	17.18	17.16	17.18	2,124	-0.15(-0.88%)
Nov 21, 2018		17.33	17.33	17.33	0	+0.25(+1.44%)
Nov 20, 2018	17.11	17.16	17.08	17.08	2,440	-0.33(-1.90%)
Nov 19, 2018	17.63	17.63	17.41	17.41	2,068	-0.12(-0.68%)
Nov 16, 2018	17.41	17.65	17.41	17.53	1,180	+0.28(+1.62%)
Nov 15, 2018	17.10	17.37	17.10	17.25	2,783	+0.08(+0.44%)
Nov 14, 2018	17.13	17.29	17.07	17.18	6,724	+0.04(+0.24%)
Nov 13, 2018	17.15	17.15	17.09	17.14	588	-0.03(-0.20%)
Nov 12, 2018	17.30	17.30	17.17	17.17	796	-0.17(-0.98%)
Nov 09, 2018	17.34	17.34	17.34	17.34	236	-0.25(-1.45%)
Nov 08, 2018	17.89	17.89	17.59	17.59	1,259	-0.40(-2.24%)
Nov 07, 2018	17.85	18.00	17.85	18.00	1,086	+0.37(+2.09%)
Nov 06, 2018	17.69	17.71	17.61	17.63	41,525	-0.08(-0.47%)
Nov 05, 2018	17.57	17.71	17.57	17.71	2,643	+0.13(+0.76%)
Nov 02, 2018	17.70	17.70	17.58	17.58	1,298	+0.22(+1.27%)
Nov 01, 2018	17.35	17.36	17.26	17.36	5,078	+0.35(+2.04%)
Oct 31, 2018	17.04	17.04	16.99	17.01	3,543	+0.10(+0.60%)
Oct 30, 2018	16.91	16.91	16.91	16.91	1	+0.00(+0.00%)
Oct 29, 2018	16.85	16.96	16.84	16.91	1,872	+0.03(+0.20%)
Oct 26, 2018	16.73	16.99	16.73	16.87	9,322	-0.15(-0.90%)
Oct 25, 2018	16.93	17.03	16.93	17.03	592	+0.34(+2.03%)
Oct 24, 2018	17.14	17.14	16.69	16.69	2,178	-0.48(-2.81%)
Oct 23, 2018	17.03	17.17	17.03	17.17	1,829	-0.16(-0.93%)
Oct 22, 2018	17.34	17.36	17.33	17.33	1,681	-0.28(-1.59%)
Oct 19, 2018	17.47	17.61	17.47	17.61	944	+0.15(+0.87%)
Oct 18, 2018	17.52	17.52	17.46	17.46	3,507	-0.50(-2.77%)
Oct 17, 2018	17.95	17.95	17.95	17.95	958	+0.05(+0.27%)
Oct 16, 2018	17.78	17.91	17.78	17.91	1,667	+0.36(+2.08%)
Oct 15, 2018	17.52	17.58	17.51	17.54	6,580	+0.14(+0.78%)
Oct 12, 2018	17.74	17.74	17.41	17.41	1,770	+0.15(+0.88%)
Oct 11, 2018	17.26	17.48	17.25	17.25	5,108	-0.01(-0.05%)
Oct 10, 2018	17.75	17.75	17.26	17.26	4,278	-0.42(-2.35%)
Oct 09, 2018	17.65	17.75	17.65	17.68	8,808	+0.12(+0.68%)
Oct 08, 2018	17.60	17.60	17.56	17.56	3,409	-0.07(-0.38%)
Oct 05, 2018	17.71	17.85	17.56	17.63	3,186	-0.17(-0.95%)
Oct 04, 2018	18.09	18.09	17.80	17.80	4,552	-0.35(-1.92%)
Oct 03, 2018	18.17	18.17	18.13	18.15	1,755	-0.03(-0.18%)
Oct 02, 2018	18.20	18.20	18.15	18.18	8,304	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.