Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
4.276
4.308
4.234
4.281
3,328,236
+0.01(+0.35%)
Dec 29, 2005
4.199
4.353
4.179
4.266
4,487,334
+0.04(+0.88%)
Dec 28, 2005
4.246
4.246
4.177
4.229
3,656,078
+0.08(+1.98%)
Dec 27, 2005
4.241
4.254
4.127
4.147
3,382,877
-0.12(-2.80%)
Dec 23, 2005
4.196
4.266
4.194
4.266
2,480,107
+0.06(+1.48%)
Dec 22, 2005
4.219
4.306
4.194
4.204
3,031,331
+0.01(+0.24%)
Dec 21, 2005
4.281
4.328
4.191
4.194
3,275,203
-0.10(-2.26%)
Dec 20, 2005
4.323
4.351
4.206
4.291
2,400,557
-0.06(-1.49%)
Dec 19, 2005
4.440
4.485
4.346
4.356
2,417,833
-0.23(-5.10%)
Dec 16, 2005
4.518
4.592
4.498
4.590
1,859,778
+0.05(+1.04%)
Dec 15, 2005
4.425
4.575
4.411
4.542
2,157,086
+0.09(+2.07%)
Dec 14, 2005
4.406
4.488
4.381
4.450
2,543,586
+0.04(+0.96%)
Dec 13, 2005
4.376
4.480
4.373
4.408
2,047,805
+0.01(+0.17%)
Dec 12, 2005
4.415
4.470
4.356
4.401
2,073,920
-0.04(-0.90%)
Dec 09, 2005
4.418
4.493
4.368
4.440
1,695,858
+0.01(+0.22%)
Dec 08, 2005
4.415
4.468
4.381
4.430
1,719,562
-0.02(-0.50%)
Dec 07, 2005
4.388
4.455
4.368
4.453
1,514,661
+0.05(+1.19%)
Dec 06, 2005
4.418
4.428
4.366
4.401
1,934,507
-0.05(-1.23%)
Dec 05, 2005
4.470
4.475
4.406
4.455
1,520,687
-0.05(-1.05%)
Dec 02, 2005
4.505
4.540
4.480
4.503
971,874
-0.02(-0.39%)
Dec 01, 2005
4.483
4.592
4.470
4.520
983,927
+0.03(+0.61%)
Nov 30, 2005
4.463
4.525
4.458
4.493
1,159,499
-0.01(-0.17%)
Nov 29, 2005
4.530
4.530
4.468
4.500
1,066,289
+0.04(+1.01%)
Nov 25, 2005
4.508
4.530
4.433
4.455
394,133
-0.06(-1.38%)
Nov 23, 2005
4.398
4.542
4.398
4.518
1,649,253
-0.00(-0.11%)
Nov 22, 2005
4.545
4.630
4.483
4.523
1,248,289
-0.06(-1.25%)
Nov 21, 2005
4.649
4.664
4.545
4.580
979,507
-0.10(-2.13%)
Nov 18, 2005
4.642
4.699
4.542
4.679
1,036,156
+0.04(+0.80%)
Nov 17, 2005
4.729
4.729
4.567
4.642
1,215,746
-0.09(-1.84%)
Nov 16, 2005
4.816
4.816
4.679
4.729
1,530,330
-0.09(-1.81%)
Nov 15, 2005
4.819
4.824
4.816
4.816
533,144
+0.00(+0.00%)
Nov 14, 2005
4.819
4.841
4.816
4.816
370,429
-0.01(-0.21%)
Nov 11, 2005
4.829
4.829
4.816
4.826
770,588
-0.00(-0.05%)
Nov 10, 2005
4.801
4.829
4.791
4.829
688,628
+0.04(+0.78%)
Nov 09, 2005
4.791
4.976
4.791
4.791
2,740,853
-0.19(-3.75%)
Nov 08, 2005
4.978
4.981
4.978
4.978
1,703,893
+0.00(+0.00%)
Nov 07, 2005
4.978
4.981
4.978
4.978
826,434
+0.00(+0.00%)
Nov 04, 2005
4.978
4.981
4.978
4.978
529,126
+0.00(+0.00%)
Nov 03, 2005
4.978
4.981
4.978
4.978
305,342
+0.00(+0.00%)
Nov 02, 2005
4.978
4.981
4.978
4.978
654,880
+0.00(+0.00%)
Nov 01, 2005
4.978
4.981
4.978
4.978
967,454
+0.00(+0.00%)
Oct 31, 2005
4.978
4.981
4.928
4.978
801,524
+0.00(+0.00%)
Oct 28, 2005
4.978
4.981
4.978
4.978
715,948
+0.00(+0.00%)
Oct 27, 2005
4.978
4.981
4.978
4.978
1,456,806
+0.00(+0.00%)
Oct 26, 2005
4.978
4.981
4.978
4.978
869,021
+0.00(+0.00%)
Oct 25, 2005
4.978
4.981
4.978
4.978
625,551
+0.00(+0.00%)
Oct 24, 2005
4.978
4.981
4.978
4.978
834,871
+0.00(+0.00%)
Oct 21, 2005
4.978
4.981
4.978
4.978
922,054
+0.00(+0.00%)
Oct 20, 2005
4.981
4.981
4.978
4.978
521,091
+0.00(+0.00%)
Oct 19, 2005
4.978
4.981
4.978
4.978
678,584
+0.00(+0.00%)
Oct 18, 2005
4.978
4.983
4.978
4.978
539,171
-0.00(-0.10%)
Oct 17, 2005
4.978
4.988
4.978
4.983
368,018
+0.00(+0.10%)
Oct 14, 2005
4.978
5.043
4.978
4.978
504,217
-0.00(-0.05%)
Oct 13, 2005
4.983
4.983
4.978
4.981
500,199
-0.00(-0.05%)
Oct 12, 2005
4.978
4.983
4.978
4.983
646,844
+0.00(+0.05%)
Oct 11, 2005
4.978
4.981
4.978
4.981
632,381
+0.00(+0.05%)
Oct 10, 2005
4.978
4.981
4.978
4.978
538,769
+0.00(+0.00%)
Oct 07, 2005
4.978
4.981
4.978
4.978
515,868
+0.00(+0.00%)
Oct 06, 2005
4.978
4.981
4.978
4.978
570,107
+0.00(+0.00%)
Oct 05, 2005
4.978
4.981
4.978
4.978
766,571
+0.00(+0.00%)
Oct 04, 2005
4.978
4.981
4.978
4.978
483,727
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.