Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.301 4.326 4.231 4.321 3,525,138 +0.06(+1.52%)
Dec 28, 2007 4.269 4.294 4.244 4.256 3,166,011 -0.01(-0.29%)
Dec 27, 2007 4.259 4.271 4.226 4.269 2,884,284 +0.01(+0.29%)
Dec 26, 2007 4.249 4.266 4.224 4.256 2,610,279 +0.02(+0.47%)
Dec 24, 2007 4.179 4.251 4.179 4.236 1,900,759 +0.07(+1.61%)
Dec 21, 2007 4.112 4.179 4.112 4.169 3,445,351 +0.05(+1.21%)
Dec 20, 2007 4.144 4.172 4.089 4.119 3,114,496 -0.15(-3.50%)
Dec 19, 2007 4.328 4.341 4.256 4.269 2,167,934 -0.03(-0.75%)
Dec 18, 2007 4.358 4.358 4.269 4.301 1,759,738 -0.01(-0.29%)
Dec 17, 2007 4.398 4.398 4.303 4.313 1,624,343 -0.10(-2.26%)
Dec 14, 2007 4.443 4.478 4.386 4.413 1,759,337 -0.06(-1.39%)
Dec 13, 2007 4.445 4.478 4.418 4.475 1,409,800 +0.01(+0.33%)
Dec 12, 2007 4.552 4.555 4.433 4.460 1,458,614 +0.00(+0.06%)
Dec 11, 2007 4.518 4.575 4.446 4.458 1,473,684 -0.09(-2.02%)
Dec 10, 2007 4.550 4.592 4.545 4.550 1,548,409 -0.00(-0.05%)
Dec 07, 2007 4.525 4.582 4.518 4.552 1,378,060 +0.04(+0.99%)
Dec 06, 2007 4.470 4.532 4.445 4.508 1,503,813 +0.04(+0.89%)
Dec 05, 2007 4.418 4.478 4.418 4.468 1,408,192 +0.06(+1.47%)
Dec 04, 2007 4.420 4.428 4.366 4.403 1,450,145 -0.01(-0.23%)
Dec 03, 2007 4.415 4.435 4.371 4.413 1,338,285 +0.03(+0.68%)
Nov 30, 2007 4.321 4.413 4.313 4.383 2,040,172 +0.09(+2.03%)
Nov 29, 2007 4.236 4.316 4.236 4.296 1,619,526 +0.02(+0.41%)
Nov 28, 2007 4.172 4.316 4.172 4.279 2,053,032 +0.12(+2.81%)
Nov 27, 2007 4.199 4.199 4.109 4.162 2,155,077 +0.02(+0.54%)
Nov 26, 2007 4.159 4.214 4.109 4.139 1,460,824 -0.05(-1.13%)
Nov 23, 2007 4.147 4.199 4.147 4.187 562,473 +0.07(+1.75%)
Nov 21, 2007 4.107 4.147 4.087 4.114 1,492,563 -0.06(-1.55%)
Nov 20, 2007 4.137 4.241 4.107 4.179 1,847,328 +0.01(+0.36%)
Nov 19, 2007 4.184 4.206 4.137 4.164 1,465,046 -0.03(-0.71%)
Nov 16, 2007 4.184 4.221 4.162 4.194 1,193,103 +0.00(+0.06%)
Nov 15, 2007 4.261 4.286 4.182 4.191 1,568,096 -0.07(-1.64%)
Nov 14, 2007 4.303 4.323 4.261 4.261 1,176,373 +0.01(+0.29%)
Nov 13, 2007 4.164 4.261 4.164 4.249 1,697,625 +0.09(+2.15%)
Nov 12, 2007 4.231 4.250 4.124 4.159 1,390,515 -0.10(-2.28%)
Nov 09, 2007 4.281 4.286 4.243 4.256 1,278,020 -0.05(-1.16%)
Nov 08, 2007 4.318 4.371 4.254 4.306 1,445,155 -0.04(-0.86%)
Nov 07, 2007 4.401 4.443 4.343 4.343 1,258,936 -0.11(-2.46%)
Nov 06, 2007 4.470 4.493 4.433 4.453 1,025,710 -0.02(-0.39%)
Nov 05, 2007 4.480 4.493 4.443 4.470 645,639 -0.02(-0.50%)
Nov 02, 2007 4.500 4.527 4.445 4.493 1,056,245 +0.02(+0.39%)
Nov 01, 2007 4.508 4.513 4.465 4.475 1,011,649 -0.05(-1.15%)
Oct 31, 2007 4.503 4.540 4.483 4.527 1,080,351 +0.05(+1.11%)
Oct 30, 2007 4.493 4.515 4.460 4.478 948,169 -0.03(-0.61%)
Oct 29, 2007 4.520 4.555 4.498 4.505 1,053,031 -0.00(-0.06%)
Oct 26, 2007 4.488 4.513 4.468 4.508 984,328 +0.03(+0.78%)
Oct 25, 2007 4.493 4.503 4.443 4.473 1,013,256 +0.00(+0.06%)
Oct 24, 2007 4.465 4.488 4.411 4.470 1,284,046 +0.01(+0.17%)
Oct 23, 2007 4.418 4.465 4.388 4.463 1,018,880 +0.07(+1.59%)
Oct 22, 2007 4.378 4.430 4.356 4.393 1,324,223 -0.04(-0.84%)
Oct 19, 2007 4.490 4.503 4.401 4.430 795,900 -0.07(-1.60%)
Oct 18, 2007 4.465 4.508 4.443 4.503 719,966 +0.02(+0.56%)
Oct 17, 2007 4.515 4.535 4.435 4.478 950,982 +0.01(+0.17%)
Oct 16, 2007 4.480 4.505 4.465 4.470 1,011,247 -0.02(-0.55%)
Oct 15, 2007 4.550 4.560 4.468 4.495 826,434 -0.05(-1.20%)
Oct 12, 2007 4.590 4.602 4.550 4.550 871,834 -0.01(-0.27%)
Oct 11, 2007 4.615 4.682 4.562 4.562 943,750 -0.04(-0.92%)
Oct 10, 2007 4.610 4.627 4.587 4.605 739,251 -0.00(-0.11%)
Oct 09, 2007 4.637 4.637 4.569 4.610 865,405 +0.01(+0.33%)
Oct 08, 2007 4.649 4.654 4.595 4.595 542,385 -0.05(-1.12%)
Oct 05, 2007 4.644 4.667 4.630 4.647 896,096 +0.03(+0.65%)
Oct 04, 2007 4.600 4.630 4.572 4.617 608,849 +0.03(+0.76%)
Oct 03, 2007 4.587 4.610 4.545 4.582 1,081,958 -0.01(-0.27%)
Oct 02, 2007 4.585 4.600 4.560 4.595 947,149 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.