Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
4.301
4.326
4.231
4.321
3,525,138
+0.06(+1.52%)
Dec 28, 2007
4.269
4.294
4.244
4.256
3,166,011
-0.01(-0.29%)
Dec 27, 2007
4.259
4.271
4.226
4.269
2,884,284
+0.01(+0.29%)
Dec 26, 2007
4.249
4.266
4.224
4.256
2,610,279
+0.02(+0.47%)
Dec 24, 2007
4.179
4.251
4.179
4.236
1,900,759
+0.07(+1.61%)
Dec 21, 2007
4.112
4.179
4.112
4.169
3,445,351
+0.05(+1.21%)
Dec 20, 2007
4.144
4.172
4.089
4.119
3,114,496
-0.15(-3.50%)
Dec 19, 2007
4.328
4.341
4.256
4.269
2,167,934
-0.03(-0.75%)
Dec 18, 2007
4.358
4.358
4.269
4.301
1,759,738
-0.01(-0.29%)
Dec 17, 2007
4.398
4.398
4.303
4.313
1,624,343
-0.10(-2.26%)
Dec 14, 2007
4.443
4.478
4.386
4.413
1,759,337
-0.06(-1.39%)
Dec 13, 2007
4.445
4.478
4.418
4.475
1,409,800
+0.01(+0.33%)
Dec 12, 2007
4.552
4.555
4.433
4.460
1,458,614
+0.00(+0.06%)
Dec 11, 2007
4.518
4.575
4.446
4.458
1,473,684
-0.09(-2.02%)
Dec 10, 2007
4.550
4.592
4.545
4.550
1,548,409
-0.00(-0.05%)
Dec 07, 2007
4.525
4.582
4.518
4.552
1,378,060
+0.04(+0.99%)
Dec 06, 2007
4.470
4.532
4.445
4.508
1,503,813
+0.04(+0.89%)
Dec 05, 2007
4.418
4.478
4.418
4.468
1,408,192
+0.06(+1.47%)
Dec 04, 2007
4.420
4.428
4.366
4.403
1,450,145
-0.01(-0.23%)
Dec 03, 2007
4.415
4.435
4.371
4.413
1,338,285
+0.03(+0.68%)
Nov 30, 2007
4.321
4.413
4.313
4.383
2,040,172
+0.09(+2.03%)
Nov 29, 2007
4.236
4.316
4.236
4.296
1,619,526
+0.02(+0.41%)
Nov 28, 2007
4.172
4.316
4.172
4.279
2,053,032
+0.12(+2.81%)
Nov 27, 2007
4.199
4.199
4.109
4.162
2,155,077
+0.02(+0.54%)
Nov 26, 2007
4.159
4.214
4.109
4.139
1,460,824
-0.05(-1.13%)
Nov 23, 2007
4.147
4.199
4.147
4.187
562,473
+0.07(+1.75%)
Nov 21, 2007
4.107
4.147
4.087
4.114
1,492,563
-0.06(-1.55%)
Nov 20, 2007
4.137
4.241
4.107
4.179
1,847,328
+0.01(+0.36%)
Nov 19, 2007
4.184
4.206
4.137
4.164
1,465,046
-0.03(-0.71%)
Nov 16, 2007
4.184
4.221
4.162
4.194
1,193,103
+0.00(+0.06%)
Nov 15, 2007
4.261
4.286
4.182
4.191
1,568,096
-0.07(-1.64%)
Nov 14, 2007
4.303
4.323
4.261
4.261
1,176,373
+0.01(+0.29%)
Nov 13, 2007
4.164
4.261
4.164
4.249
1,697,625
+0.09(+2.15%)
Nov 12, 2007
4.231
4.250
4.124
4.159
1,390,515
-0.10(-2.28%)
Nov 09, 2007
4.281
4.286
4.243
4.256
1,278,020
-0.05(-1.16%)
Nov 08, 2007
4.318
4.371
4.254
4.306
1,445,155
-0.04(-0.86%)
Nov 07, 2007
4.401
4.443
4.343
4.343
1,258,936
-0.11(-2.46%)
Nov 06, 2007
4.470
4.493
4.433
4.453
1,025,710
-0.02(-0.39%)
Nov 05, 2007
4.480
4.493
4.443
4.470
645,639
-0.02(-0.50%)
Nov 02, 2007
4.500
4.527
4.445
4.493
1,056,245
+0.02(+0.39%)
Nov 01, 2007
4.508
4.513
4.465
4.475
1,011,649
-0.05(-1.15%)
Oct 31, 2007
4.503
4.540
4.483
4.527
1,080,351
+0.05(+1.11%)
Oct 30, 2007
4.493
4.515
4.460
4.478
948,169
-0.03(-0.61%)
Oct 29, 2007
4.520
4.555
4.498
4.505
1,053,031
-0.00(-0.06%)
Oct 26, 2007
4.488
4.513
4.468
4.508
984,328
+0.03(+0.78%)
Oct 25, 2007
4.493
4.503
4.443
4.473
1,013,256
+0.00(+0.06%)
Oct 24, 2007
4.465
4.488
4.411
4.470
1,284,046
+0.01(+0.17%)
Oct 23, 2007
4.418
4.465
4.388
4.463
1,018,880
+0.07(+1.59%)
Oct 22, 2007
4.378
4.430
4.356
4.393
1,324,223
-0.04(-0.84%)
Oct 19, 2007
4.490
4.503
4.401
4.430
795,900
-0.07(-1.60%)
Oct 18, 2007
4.465
4.508
4.443
4.503
719,966
+0.02(+0.56%)
Oct 17, 2007
4.515
4.535
4.435
4.478
950,982
+0.01(+0.17%)
Oct 16, 2007
4.480
4.505
4.465
4.470
1,011,247
-0.02(-0.55%)
Oct 15, 2007
4.550
4.560
4.468
4.495
826,434
-0.05(-1.20%)
Oct 12, 2007
4.590
4.602
4.550
4.550
871,834
-0.01(-0.27%)
Oct 11, 2007
4.615
4.682
4.562
4.562
943,750
-0.04(-0.92%)
Oct 10, 2007
4.610
4.627
4.587
4.605
739,251
-0.00(-0.11%)
Oct 09, 2007
4.637
4.637
4.569
4.610
865,405
+0.01(+0.33%)
Oct 08, 2007
4.649
4.654
4.595
4.595
542,385
-0.05(-1.12%)
Oct 05, 2007
4.644
4.667
4.630
4.647
896,096
+0.03(+0.65%)
Oct 04, 2007
4.600
4.630
4.572
4.617
608,849
+0.03(+0.76%)
Oct 03, 2007
4.587
4.610
4.545
4.582
1,081,958
-0.01(-0.27%)
Oct 02, 2007
4.585
4.600
4.560
4.595
947,149
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.