Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.586
3.617
3.580
3.596
1,776,384
+0.01(+0.38%)
Dec 28, 2012
3.580
3.600
3.573
3.583
1,009,934
-0.01(-0.37%)
Dec 27, 2012
3.617
3.630
3.569
3.596
986,473
-0.01(-0.28%)
Dec 26, 2012
3.617
3.630
3.603
3.606
1,444,525
-0.01(-0.19%)
Dec 24, 2012
3.617
3.643
3.610
3.613
488,046
-0.02(-0.65%)
Dec 21, 2012
3.627
3.670
3.613
3.637
1,621,616
-0.04(-1.01%)
Dec 20, 2012
3.664
3.711
3.633
3.674
1,223,063
-0.00(-0.07%)
Dec 19, 2012
3.673
3.686
3.657
3.676
1,717,918
+0.02(+0.54%)
Dec 18, 2012
3.637
3.663
3.617
3.657
1,172,010
+0.03(+0.81%)
Dec 17, 2012
3.604
3.631
3.598
3.627
919,623
+0.04(+1.00%)
Dec 14, 2012
3.575
3.611
3.575
3.591
803,491
+0.01(+0.18%)
Dec 13, 2012
3.601
3.601
3.575
3.585
843,644
-0.02(-0.45%)
Dec 12, 2012
3.598
3.614
3.575
3.601
1,267,368
+0.01(+0.27%)
Dec 11, 2012
3.591
3.621
3.591
3.591
1,587,491
+0.00(+0.09%)
Dec 10, 2012
3.608
3.621
3.588
3.588
1,024,957
-0.03(-0.82%)
Dec 07, 2012
3.617
3.627
3.604
3.617
859,670
+0.01(+0.18%)
Dec 06, 2012
3.604
3.631
3.604
3.611
1,087,435
+0.00(+0.09%)
Dec 05, 2012
3.604
3.640
3.598
3.608
1,253,812
-0.00(-0.09%)
Dec 04, 2012
3.614
3.640
3.601
3.611
1,120,568
-0.01(-0.27%)
Nov 30, 2012
3.624
3.637
3.614
3.621
845,967
-0.01(-0.27%)
Nov 29, 2012
3.624
3.647
3.621
3.631
1,224,099
+0.02(+0.64%)
Nov 28, 2012
3.578
3.624
3.565
3.608
1,349,069
+0.02(+0.64%)
Nov 27, 2012
3.572
3.604
3.568
3.585
1,341,748
+0.01(+0.27%)
Nov 26, 2012
3.555
3.595
3.555
3.575
1,541,884
+0.00(+0.09%)
Nov 23, 2012
3.555
3.588
3.555
3.572
582,895
+0.02(+0.55%)
Nov 21, 2012
3.575
3.575
3.526
3.552
776,513
+0.02(+0.65%)
Nov 20, 2012
3.483
3.539
3.480
3.529
827,607
+0.03(+0.75%)
Nov 19, 2012
3.477
3.511
3.470
3.503
881,478
+0.07(+1.91%)
Nov 16, 2012
3.372
3.450
3.372
3.437
1,507,237
+0.06(+1.75%)
Nov 15, 2012
3.424
3.457
3.329
3.378
2,029,968
-0.07(-1.90%)
Nov 14, 2012
3.549
3.559
3.441
3.444
2,373,459
-0.11(-3.13%)
Nov 13, 2012
3.559
3.585
3.552
3.555
866,112
-0.02(-0.55%)
Nov 12, 2012
3.572
3.588
3.559
3.575
447,885
+0.01(+0.37%)
Nov 09, 2012
3.549
3.572
3.545
3.562
1,138,739
-0.01(-0.18%)
Nov 08, 2012
3.604
3.624
3.568
3.568
720,387
-0.04(-1.18%)
Nov 07, 2012
3.621
3.621
3.581
3.611
925,501
-0.04(-0.99%)
Nov 06, 2012
3.654
3.667
3.640
3.647
744,457
+0.01(+0.18%)
Nov 05, 2012
3.637
3.650
3.617
3.640
639,809
+0.00(+0.00%)
Nov 02, 2012
3.686
3.686
3.634
3.640
478,495
-0.02(-0.54%)
Nov 01, 2012
3.624
3.673
3.621
3.660
649,279
+0.04(+1.09%)
Oct 31, 2012
3.617
3.624
3.601
3.621
670,187
+0.00(+0.09%)
Oct 26, 2012
3.604
3.617
3.617
3.617
669,879
+0.00(+0.00%)
Oct 25, 2012
3.604
3.617
3.572
3.617
729,127
+0.03(+0.91%)
Oct 24, 2012
3.601
3.608
3.578
3.585
506,611
-0.00(-0.09%)
Oct 23, 2012
3.595
3.617
3.572
3.588
649,297
-0.02(-0.64%)
Oct 19, 2012
3.680
3.680
3.611
3.611
982,909
-0.07(-1.96%)
Oct 18, 2012
3.701
3.713
3.680
3.683
853,719
-0.02(-0.44%)
Oct 17, 2012
3.713
3.719
3.699
3.699
783,911
+0.00(+0.09%)
Oct 16, 2012
3.670
3.709
3.670
3.696
953,419
+0.04(+1.08%)
Oct 15, 2012
3.657
3.667
3.640
3.657
933,506
+0.02(+0.45%)
Oct 12, 2012
3.621
3.657
3.621
3.640
608,585
-0.01(-0.27%)
Oct 11, 2012
3.637
3.663
3.637
3.650
1,160,487
+0.02(+0.63%)
Oct 10, 2012
3.667
3.673
3.621
3.627
1,309,438
-0.04(-1.07%)
Oct 09, 2012
3.686
3.686
3.657
3.667
659,377
-0.02(-0.62%)
Oct 08, 2012
3.676
3.706
3.668
3.690
889,871
+0.00(+0.09%)
Oct 05, 2012
3.683
3.703
3.673
3.686
901,385
+0.03(+0.72%)
Oct 04, 2012
3.657
3.673
3.644
3.660
973,201
+0.01(+0.18%)
Oct 03, 2012
3.663
3.667
3.647
3.654
1,268,656
+0.01(+0.18%)
Oct 02, 2012
3.654
3.663
3.637
3.647
956,846
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.