Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4.649
4.513
4.513
4.513
4,118,468
-0.12(-2.56%)
Dec 30, 2014
4.645
4.672
4.632
4.632
2,250,940
-0.04(-0.79%)
Dec 29, 2014
4.755
4.767
4.669
4.669
1,540,152
-0.08(-1.64%)
Dec 26, 2014
4.800
4.817
4.739
4.747
1,432,869
-0.06(-1.19%)
Dec 24, 2014
4.792
4.804
4.804
4.804
643,113
-0.00(-0.09%)
Dec 23, 2014
4.788
4.817
4.780
4.808
1,034,168
+0.02(+0.51%)
Dec 22, 2014
4.784
4.792
4.743
4.784
961,118
-0.01(-0.19%)
Dec 19, 2014
4.769
4.805
4.760
4.793
667,350
+0.02(+0.47%)
Dec 18, 2014
4.732
4.773
4.732
4.771
778,601
+0.09(+1.86%)
Dec 17, 2014
4.594
4.687
4.594
4.683
952,710
+0.09(+1.95%)
Dec 16, 2014
4.635
4.679
4.578
4.594
1,206,535
-0.07(-1.48%)
Dec 15, 2014
4.712
4.716
4.635
4.663
792,454
-0.02(-0.52%)
Dec 12, 2014
4.748
4.781
4.675
4.687
962,747
-0.06(-1.20%)
Dec 11, 2014
4.748
4.805
4.744
4.744
825,647
+0.00(+0.00%)
Dec 10, 2014
4.813
4.830
4.728
4.744
1,005,074
-0.07(-1.43%)
Dec 09, 2014
4.830
4.830
4.783
4.813
718,407
-0.04(-0.92%)
Dec 08, 2014
4.870
5.069
4.842
4.858
632,557
-0.01(-0.17%)
Dec 05, 2014
4.911
4.915
4.866
4.866
754,580
-0.06(-1.15%)
Dec 04, 2014
4.935
4.935
4.903
4.923
442,213
-0.03(-0.66%)
Dec 03, 2014
4.939
4.960
4.923
4.956
458,528
+0.02(+0.33%)
Dec 02, 2014
4.903
4.956
4.895
4.939
499,831
+0.04(+0.83%)
Dec 01, 2014
4.935
4.935
4.886
4.899
565,182
-0.06(-1.15%)
Nov 28, 2014
4.935
4.956
4.927
4.956
411,410
+0.02(+0.41%)
Nov 26, 2014
4.923
4.935
4.935
4.935
339,740
+0.02(+0.33%)
Nov 25, 2014
4.927
4.935
4.903
4.919
482,468
+0.00(+0.08%)
Nov 24, 2014
4.931
4.935
4.911
4.915
533,234
-0.01(-0.16%)
Nov 21, 2014
4.927
4.939
4.899
4.923
454,025
+0.03(+0.66%)
Nov 20, 2014
4.874
4.911
4.874
4.891
560,731
+0.00(+0.08%)
Nov 19, 2014
4.899
4.899
4.868
4.886
420,258
-0.01(-0.19%)
Nov 18, 2014
4.847
4.896
4.843
4.896
632,834
+0.06(+1.17%)
Nov 17, 2014
4.855
4.864
4.823
4.839
1,064,392
-0.02(-0.50%)
Nov 14, 2014
4.843
4.863
4.839
4.863
366,528
+0.03(+0.67%)
Nov 13, 2014
4.863
4.876
4.827
4.831
500,975
-0.02(-0.33%)
Nov 12, 2014
4.859
4.868
4.831
4.847
793,905
-0.02(-0.50%)
Nov 11, 2014
4.847
4.872
4.815
4.872
774,756
+0.04(+0.75%)
Nov 10, 2014
4.888
4.888
4.819
4.835
749,221
-0.04(-0.91%)
Nov 07, 2014
4.892
4.896
4.847
4.880
634,328
-0.02(-0.49%)
Nov 06, 2014
4.888
4.904
4.876
4.904
722,175
+0.02(+0.33%)
Nov 05, 2014
4.884
4.896
4.860
4.888
854,351
+0.02(+0.33%)
Nov 04, 2014
4.880
4.883
4.807
4.872
851,800
-0.02(-0.41%)
Nov 03, 2014
4.855
4.892
4.843
4.892
663,667
+0.02(+0.50%)
Oct 31, 2014
4.872
4.872
4.835
4.868
791,381
+0.04(+0.92%)
Oct 30, 2014
4.823
4.835
4.795
4.823
688,941
-0.01(-0.17%)
Oct 29, 2014
4.831
4.847
4.787
4.831
823,649
+0.00(+0.00%)
Oct 28, 2014
4.839
4.855
4.795
4.831
866,025
+0.02(+0.33%)
Oct 27, 2014
4.787
4.815
4.799
4.815
513,056
+0.02(+0.34%)
Oct 24, 2014
4.779
4.799
4.767
4.799
656,386
+0.03(+0.68%)
Oct 23, 2014
4.783
4.787
4.747
4.767
921,477
+0.04(+0.77%)
Oct 22, 2014
4.759
4.763
4.703
4.731
960,808
-0.01(-0.11%)
Oct 21, 2014
4.644
4.736
4.632
4.736
984,865
+0.14(+2.95%)
Oct 20, 2014
4.552
4.604
4.552
4.600
712,432
+0.04(+0.79%)
Oct 17, 2014
4.532
4.628
4.520
4.564
1,583,607
+0.06(+1.33%)
Oct 16, 2014
4.368
4.512
4.356
4.504
1,678,240
+0.08(+1.81%)
Oct 15, 2014
4.424
4.444
4.304
4.424
2,543,478
-0.06(-1.25%)
Oct 14, 2014
4.496
4.508
4.428
4.480
2,187,214
+0.00(+0.00%)
Oct 13, 2014
4.660
4.660
4.477
4.480
1,796,897
-0.18(-3.78%)
Oct 10, 2014
4.768
4.772
4.652
4.656
1,334,468
-0.11(-2.35%)
Oct 09, 2014
4.832
4.836
4.756
4.768
586,893
-0.08(-1.57%)
Oct 08, 2014
4.800
4.844
4.728
4.844
1,308,456
+0.04(+0.75%)
Oct 07, 2014
4.816
4.824
4.796
4.808
617,612
-0.02(-0.41%)
Oct 06, 2014
4.820
4.840
4.796
4.828
1,094,799
+0.04(+0.75%)
Oct 03, 2014
4.768
4.804
4.752
4.792
824,690
+0.06(+1.18%)
Oct 02, 2014
4.808
4.808
4.624
4.736
2,895,385
-0.07(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.