Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.793
6.854
6.766
6.837
803,476
+0.03(+0.39%)
Dec 29, 2022
6.828
6.872
6.793
6.810
631,718
+0.06(+0.91%)
Dec 28, 2022
6.784
6.846
6.740
6.749
398,397
-0.05(-0.78%)
Dec 27, 2022
6.872
6.916
6.784
6.801
517,571
-0.04(-0.52%)
Dec 23, 2022
6.810
6.850
6.784
6.837
354,329
+0.01(+0.13%)
Dec 22, 2022
6.854
6.854
6.740
6.828
399,063
-0.04(-0.54%)
Dec 21, 2022
6.882
6.935
6.838
6.865
514,346
+0.03(+0.38%)
Dec 20, 2022
6.865
6.908
6.821
6.838
362,607
-0.03(-0.38%)
Dec 19, 2022
6.935
6.952
6.821
6.865
322,906
-0.06(-0.88%)
Dec 16, 2022
6.856
6.950
6.847
6.926
225,991
-0.02(-0.25%)
Dec 15, 2022
7.083
7.083
6.908
6.943
714,213
-0.18(-2.58%)
Dec 14, 2022
7.083
7.153
7.031
7.127
472,426
+0.07(+0.99%)
Dec 13, 2022
7.180
7.215
7.048
7.057
345,779
+0.03(+0.50%)
Dec 12, 2022
6.996
7.040
6.978
7.022
247,549
+0.04(+0.63%)
Dec 09, 2022
6.970
7.040
6.970
6.978
288,628
-0.03(-0.50%)
Dec 08, 2022
7.031
7.092
6.996
7.013
328,618
-0.01(-0.12%)
Dec 07, 2022
6.952
7.057
6.952
7.022
304,164
+0.04(+0.63%)
Dec 06, 2022
7.066
7.083
6.952
6.978
408,006
-0.10(-1.36%)
Dec 05, 2022
7.188
7.236
7.057
7.075
696,027
-0.17(-2.41%)
Dec 02, 2022
7.241
7.302
7.236
7.250
373,556
-0.07(-0.96%)
Dec 01, 2022
7.381
7.398
7.284
7.319
503,202
-0.03(-0.48%)
Nov 30, 2022
7.250
7.354
7.153
7.354
946,499
+0.14(+1.94%)
Nov 29, 2022
7.267
7.284
7.162
7.215
369,242
-0.05(-0.72%)
Nov 28, 2022
7.319
7.363
7.223
7.267
315,780
-0.08(-1.07%)
Nov 25, 2022
7.354
7.372
7.302
7.346
126,018
-0.01(-0.12%)
Nov 23, 2022
7.381
7.414
7.302
7.354
181,686
+0.00(+0.00%)
Nov 22, 2022
7.433
7.433
7.328
7.354
190,470
-0.05(-0.61%)
Nov 21, 2022
7.391
7.443
7.314
7.400
211,976
+0.01(+0.12%)
Nov 18, 2022
7.330
7.391
7.287
7.391
382,164
+0.12(+1.67%)
Nov 17, 2022
7.130
7.287
7.113
7.269
300,989
+0.11(+1.58%)
Nov 16, 2022
7.165
7.197
7.104
7.157
290,416
-0.01(-0.12%)
Nov 15, 2022
7.217
7.235
7.139
7.165
266,289
+0.04(+0.61%)
Nov 14, 2022
7.183
7.193
7.113
7.122
239,051
-0.08(-1.09%)
Nov 11, 2022
7.157
7.217
7.126
7.200
234,500
+0.06(+0.85%)
Nov 10, 2022
7.122
7.148
7.035
7.139
308,385
+0.23(+3.27%)
Nov 09, 2022
7.052
7.061
6.896
6.913
262,468
-0.17(-2.45%)
Nov 08, 2022
7.078
7.139
7.018
7.087
211,884
+0.05(+0.74%)
Nov 07, 2022
7.018
7.070
6.983
7.035
268,274
+0.04(+0.62%)
Nov 04, 2022
7.113
7.148
6.957
6.992
385,824
+0.00(+0.00%)
Nov 03, 2022
7.035
7.078
6.957
6.992
237,225
-0.07(-0.98%)
Nov 02, 2022
7.174
7.227
7.005
7.061
434,370
-0.29(-3.90%)
Nov 01, 2022
7.304
7.365
7.243
7.348
473,678
+0.14(+1.93%)
Oct 31, 2022
7.148
7.330
7.148
7.209
310,729
+0.06(+0.85%)
Oct 28, 2022
7.061
7.165
7.061
7.148
377,914
+0.09(+1.23%)
Oct 27, 2022
7.209
7.261
7.044
7.061
321,714
-0.11(-1.57%)
Oct 26, 2022
7.243
7.322
7.130
7.174
288,619
-0.09(-1.20%)
Oct 25, 2022
7.417
7.443
7.217
7.261
417,141
-0.16(-2.11%)
Oct 24, 2022
7.487
7.504
7.348
7.417
237,715
+0.01(+0.12%)
Oct 21, 2022
7.209
7.495
7.100
7.408
281,613
+0.19(+2.68%)
Oct 20, 2022
7.310
7.370
7.189
7.215
130,914
-0.13(-1.76%)
Oct 19, 2022
7.241
7.370
7.103
7.344
349,601
+0.06(+0.83%)
Oct 18, 2022
7.224
7.310
7.163
7.284
217,214
+0.16(+2.30%)
Oct 17, 2022
7.060
7.150
7.038
7.120
152,886
+0.17(+2.48%)
Oct 14, 2022
7.094
7.146
6.922
6.948
164,333
-0.06(-0.86%)
Oct 13, 2022
6.845
7.069
6.776
7.008
270,404
+0.05(+0.74%)
Oct 12, 2022
6.845
7.107
6.828
6.957
573,898
+0.14(+2.02%)
Oct 11, 2022
6.716
6.991
6.673
6.819
336,557
+0.09(+1.28%)
Oct 10, 2022
6.776
6.776
6.587
6.733
399,965
+0.00(+0.00%)
Oct 07, 2022
6.793
6.810
6.664
6.733
263,505
-0.11(-1.64%)
Oct 06, 2022
6.948
6.967
6.793
6.845
295,177
-0.13(-1.85%)
Oct 05, 2022
6.957
7.000
6.810
6.974
257,742
-0.03(-0.49%)
Oct 04, 2022
6.836
7.034
6.785
7.008
327,277
+0.28(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.