Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.81	50.00	50.00	50.00	12,512	+0.83(+1.69%)
Dec 30, 2014	48.89	49.49	48.89	49.17	9,936	-0.30(-0.61%)
Dec 26, 2014	49.62	49.62	49.46	49.47	147	-0.32(-0.64%)
Dec 24, 2014	49.95	49.79	49.79	49.79	22,797	-0.26(-0.53%)
Dec 23, 2014	49.79	50.10	49.51	50.06	143,271	+0.03(+0.06%)
Dec 22, 2014	50.27	50.27	50.03	50.03	2,631	-0.21(-0.41%)
Dec 19, 2014	50.01	50.60	50.01	50.24	3,661	-0.23(-0.45%)
Dec 18, 2014	50.13	50.78	50.13	50.46	4,434	-0.79(-1.54%)
Dec 17, 2014	52.25	52.25	51.25	51.25	1,512	-0.99(-1.90%)
Dec 16, 2014	52.38	52.54	52.25	52.25	1,489	-0.12(-0.23%)
Dec 15, 2014	51.53	52.54	51.53	52.37	5,982	+0.47(+0.91%)
Dec 12, 2014	51.80	51.90	51.80	51.90	1,684	+0.35(+0.68%)
Dec 10, 2014	50.94	51.55	50.94	51.55	139	+0.94(+1.86%)
Dec 09, 2014	52.03	52.03	50.60	50.60	2,662	-0.43(-0.84%)
Dec 08, 2014	51.03	51.03	51.03	51.03	678	+0.45(+0.90%)
Dec 05, 2014	50.58	51.21	51.21	50.58	423	-0.63(-1.23%)
Dec 04, 2014	51.04	51.24	50.94	51.21	8,473	+0.41(+0.80%)
Dec 03, 2014	51.46	51.46	50.80	50.80	1,516	-1.02(-1.97%)
Dec 01, 2014	50.70	51.85	50.70	51.82	133	+1.30(+2.58%)
Nov 28, 2014	50.59	50.59	50.52	50.52	1,099	+0.23(+0.47%)
Nov 25, 2014	50.28	50.28	50.28	50.28	636	-0.69(-1.35%)
Nov 21, 2014	50.87	51.01	50.82	50.97	11	-0.48(-0.93%)
Nov 20, 2014	51.49	51.49	51.45	51.45	364	-0.56(-1.07%)
Nov 19, 2014	51.83	52.11	51.73	52.01	3,283	+0.83(+1.62%)
Nov 18, 2014	51.18	51.18	51.18	51.18	1,167	-0.21(-0.40%)
Nov 17, 2014	51.52	51.52	51.39	51.39	552	+0.33(+0.65%)
Nov 14, 2014	51.06	51.06	51.06	51.06	601	+0.40(+0.78%)
Nov 13, 2014	50.48	50.66	50.45	50.66	318	-0.05(-0.09%)
Nov 12, 2014	50.89	50.89	50.71	50.71	4,657	-0.37(-0.72%)
Nov 11, 2014	50.98	51.08	50.95	51.08	2,239	+0.02(+0.04%)
Nov 10, 2014	51.11	51.13	51.05	51.06	3,160	-0.13(-0.26%)
Nov 07, 2014	51.30	51.30	51.19	51.19	886	+0.08(+0.15%)
Nov 06, 2014	51.44	51.44	51.11	51.11	3,474	-0.10(-0.20%)
Nov 05, 2014	50.78	51.36	50.78	51.22	17,257	-0.28(-0.55%)
Nov 04, 2014	51.42	51.50	51.42	51.50	457	+0.34(+0.66%)
Nov 03, 2014	51.10	51.16	50.98	51.16	2,433	-0.19(-0.37%)
Oct 31, 2014	51.34	51.48	51.31	51.35	1,004	-0.61(-1.18%)
Oct 30, 2014	52.54	52.54	51.79	51.96	680	-0.63(-1.20%)
Oct 29, 2014	52.09	52.59	52.09	52.59	893	+0.16(+0.31%)
Oct 28, 2014	53.26	53.38	52.43	52.43	4,702	-1.51(-2.80%)
Oct 27, 2014	54.54	53.92	53.95	53.95	12,247	+0.02(+0.04%)
Oct 24, 2014	54.05	54.05	53.92	53.92	1,230	-0.09(-0.17%)
Oct 23, 2014	54.34	54.34	53.75	54.02	3,645	-0.71(-1.29%)
Oct 22, 2014	54.09	54.72	54.08	54.72	2,323	+0.31(+0.57%)
Oct 21, 2014	54.56	54.73	54.39	54.41	3,513	-0.95(-1.72%)
Oct 20, 2014	55.62	55.64	55.37	55.37	1,650	-0.54(-0.96%)
Oct 17, 2014	55.21	56.10	55.10	55.91	13,000	+0.38(+0.68%)
Oct 16, 2014	57.34	57.34	55.45	55.53	4,753	-0.88(-1.56%)
Oct 15, 2014	57.34	57.34	56.32	56.41	12,622	-0.13(-0.23%)
Oct 14, 2014	56.98	56.98	55.88	56.53	8,610	-0.81(-1.42%)
Oct 13, 2014	56.92	57.35	56.38	57.35	9,581	+0.29(+0.51%)
Oct 10, 2014	56.73	57.06	56.32	57.06	3,026	+0.75(+1.34%)
Oct 09, 2014	55.37	56.61	55.37	56.30	15,182	+0.99(+1.79%)
Oct 08, 2014	56.29	56.59	55.29	55.31	2,939	-0.79(-1.41%)
Oct 07, 2014	55.62	56.10	55.62	56.10	1,711	+0.92(+1.67%)
Oct 06, 2014	54.83	55.32	54.82	55.18	1,655	+0.36(+0.65%)
Oct 03, 2014	54.08	55.12	54.08	54.82	21,179	-0.57(-1.02%)
Oct 02, 2014	55.67	55.91	55.17	55.39	4,293	-0.45(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.