Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.92	35.29	34.92	35.06	2,223	-0.12(-0.35%)
Dec 28, 2018	35.18	35.49	34.72	35.19	11,222	-0.26(-0.72%)
Dec 27, 2018	36.05	36.55	35.44	35.44	4,916	-0.12(-0.35%)
Dec 26, 2018	37.35	37.40	35.56	35.56	11,580	-1.68(-4.50%)
Dec 24, 2018	37.00	37.24	36.60	37.24	10,921	+0.65(+1.78%)
Dec 21, 2018	35.68	36.61	35.47	36.59	10,073	+0.75(+2.09%)
Dec 20, 2018	35.37	35.93	35.25	35.84	17,329	+0.58(+1.64%)
Dec 19, 2018	34.56	35.43	34.39	35.26	7,192	+0.78(+2.26%)
Dec 18, 2018	34.69	34.69	34.07	34.49	6,879	-0.11(-0.32%)
Dec 17, 2018	34.03	34.60	33.71	34.60	31,818	+0.80(+2.37%)
Dec 14, 2018	33.31	33.79	33.16	33.79	3,393	+0.54(+1.61%)
Dec 13, 2018	32.65	33.32	32.65	33.26	1,105	+0.53(+1.62%)
Dec 12, 2018	32.73	32.73	32.36	32.73	1,398	-0.36(-1.08%)
Dec 11, 2018	32.59	33.09	32.59	33.09	6,203	+0.06(+0.17%)
Dec 10, 2018	32.94	33.42	32.86	33.03	5,098	+0.23(+0.69%)
Dec 07, 2018	32.19	32.80	32.03	32.80	1,696	+0.19(+0.58%)
Dec 06, 2018	32.86	32.94	32.50	32.61	4,906	+1.52(+4.88%)
Dec 04, 2018	31.09	31.09	31.09	31.09	212	+0.27(+0.86%)
Dec 03, 2018	30.86	31.13	30.83	30.83	2,302	-0.27(-0.88%)
Nov 30, 2018	31.10	31.10	31.10	31.10	106	+0.07(+0.21%)
Nov 29, 2018	31.17	31.17	31.04	31.04	463	+0.00(+0.00%)
Nov 28, 2018	31.24	31.24	31.04	31.04	3,675	-0.57(-1.79%)
Nov 27, 2018	31.60	31.60	31.60	31.60	148	+0.26(+0.84%)
Nov 26, 2018	31.47	31.59	31.34	31.34	919	-0.31(-0.98%)
Nov 23, 2018	31.65	31.65	31.65	31.65	106	+0.04(+0.12%)
Nov 21, 2018		31.61	31.61	31.61	0	-0.45(-1.41%)
Nov 20, 2018	31.92	32.06	31.89	32.06	1,576	+0.62(+1.98%)
Nov 19, 2018	31.11	31.48	31.03	31.44	622	+0.41(+1.34%)
Nov 16, 2018	31.30	31.31	30.99	31.03	742	-0.09(-0.30%)
Nov 15, 2018	31.12	31.12	31.12	31.12	445	-0.18(-0.57%)
Nov 14, 2018	31.30			31.30	159	+0.00(+0.00%)
Nov 13, 2018	31.03	31.30	31.03	31.30	389	+0.23(+0.73%)
Nov 12, 2018	31.07	31.07	31.07	31.07	167	+0.86(+2.84%)
Nov 09, 2018	30.22	30.22	30.22	30.22	106	+0.00(+0.00%)
Nov 08, 2018	30.22	30.22	30.22	30.22	12	+0.00(+0.00%)
Nov 07, 2018	30.45	30.45	30.22	30.22	1,997	-0.27(-0.88%)
Nov 06, 2018	30.72	30.72	30.40	30.49	13,674	-0.07(-0.23%)
Nov 05, 2018	30.68	30.76	30.56	30.56	1,225	-0.17(-0.55%)
Nov 02, 2018	30.73	30.73	30.73	30.73	954	-0.07(-0.23%)
Nov 01, 2018	31.19	31.19	30.79	30.80	2,727	-0.46(-1.46%)
Oct 31, 2018	31.30	31.30	30.90	31.25	6,956	-0.15(-0.48%)
Oct 30, 2018	31.99	31.99	31.40	31.40	2,405	-0.90(-2.77%)
Oct 29, 2018	31.69	32.30	31.69	32.30	1,589	+0.20(+0.62%)
Oct 26, 2018	32.12	32.64	31.69	32.10	6,998	+0.51(+1.63%)
Oct 25, 2018	32.49	32.49	31.59	31.59	12,556	-0.62(-1.93%)
Oct 24, 2018	31.31	32.31	31.31	32.21	2,959	+0.68(+2.15%)
Oct 23, 2018	31.57	31.84	31.49	31.53	3,940	+0.51(+1.66%)
Oct 22, 2018	31.02	31.02	31.02	31.02	358	+0.00(+0.00%)
Oct 19, 2018	30.80	31.10	30.80	31.02	2,650	+0.25(+0.80%)
Oct 18, 2018	30.43	30.80	30.43	30.77	1,700	+0.40(+1.30%)
Oct 17, 2018	30.03	30.38	30.03	30.38	433	+0.29(+0.97%)
Oct 16, 2018	30.15	30.15	30.08	30.08	796	-0.70(-2.27%)
Oct 15, 2018	31.01	31.01	30.78	30.78	851	-0.22(-0.70%)
Oct 12, 2018	30.74	31.18	30.56	31.00	2,332	+0.37(+1.20%)
Oct 11, 2018	30.32	30.79	30.18	30.63	1,685	+0.45(+1.50%)
Oct 10, 2018	29.71	30.18	29.71	30.18	587	+0.75(+2.54%)
Oct 09, 2018	29.23	29.43	29.23	29.43	2,451	+0.15(+0.50%)
Oct 08, 2018	29.48	29.57	29.27	29.28	3,925	-0.04(-0.13%)
Oct 05, 2018	29.09	29.44	29.09	29.32	2,650	+0.37(+1.27%)
Oct 04, 2018	28.86	29.08	28.85	28.95	1,537	+0.35(+1.22%)
Oct 03, 2018	28.78	28.79	28.60	28.60	638	-0.08(-0.26%)
Oct 02, 2018	28.68	28.68	28.68	28.68	424	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.