Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.77	17.86	17.77	17.79	1,232	+0.10(+0.54%)
Dec 29, 2022	17.91	17.91	17.69	17.69	5,274	-0.41(-2.25%)
Dec 28, 2022	17.69	18.11	17.69	18.10	10,425	+0.32(+1.81%)
Dec 27, 2022	17.66	17.83	17.66	17.78	3,447	+0.03(+0.15%)
Dec 23, 2022	17.99	17.99	17.75	17.75	5,441	-0.14(-0.79%)
Dec 22, 2022	17.90	18.15	17.89	17.89	13,232	+0.23(+1.33%)
Dec 21, 2022	17.75	17.75	17.56	17.66	3,323	-0.25(-1.37%)
Dec 20, 2022	17.91	18.07	17.83	17.90	7,237	-0.05(-0.30%)
Dec 19, 2022	17.87	18.02	17.81	17.95	3,111	+0.15(+0.84%)
Dec 16, 2022	17.73	17.86	17.73	17.81	3,959	+0.13(+0.74%)
Dec 15, 2022	17.37	17.68	17.37	17.67	2,368	+0.44(+2.58%)
Dec 14, 2022	17.11	17.29	17.11	17.23	13,836	+0.12(+0.68%)
Dec 13, 2022	16.87	17.11	16.61	17.11	9,940	-0.07(-0.41%)
Dec 12, 2022	17.44	17.44	17.18	17.18	5,892	-0.16(-0.95%)
Dec 09, 2022	17.22	17.35	17.22	17.35	239,069	+0.17(+1.00%)
Dec 08, 2022	17.21	17.21	17.00	17.18	9,951	-0.08(-0.44%)
Dec 07, 2022	17.33	17.33	17.14	17.25	25,369	+0.08(+0.49%)
Dec 06, 2022	17.03	17.20	17.03	17.17	1,680	+0.19(+1.14%)
Dec 05, 2022	16.79	17.02	16.79	16.98	6,150	+0.45(+2.70%)
Dec 02, 2022	16.84	16.84	16.51	16.53	7,696	-0.05(-0.33%)
Dec 01, 2022	16.53	16.64	16.37	16.58	9,929	-0.09(-0.52%)
Nov 30, 2022	17.13	17.18	16.67	16.67	28,038	-0.33(-1.91%)
Nov 29, 2022	17.09	17.09	16.94	17.00	15,602	-0.04(-0.22%)
Nov 28, 2022	16.79	17.10	16.79	17.03	6,239	+0.33(+1.97%)
Nov 25, 2022	16.67	16.70	16.67	16.70	1,899	-0.06(-0.37%)
Nov 23, 2022	16.72	16.79	16.71	16.77	18,537	+0.00(+0.00%)
Nov 22, 2022	16.85	16.89	16.73	16.77	627,814	-0.20(-1.15%)
Nov 21, 2022	16.99	17.04	16.96	16.96	243,063	+0.09(+0.53%)
Nov 18, 2022	16.82	16.92	16.73	16.87	7,722	-0.11(-0.62%)
Nov 17, 2022	17.20	17.23	16.98	16.98	7,755	+0.04(+0.23%)
Nov 16, 2022	16.83	16.97	16.83	16.94	30,767	+0.26(+1.54%)
Nov 15, 2022	16.62	16.74	16.55	16.68	8,641	-0.24(-1.41%)
Nov 14, 2022	16.74	16.92	16.64	16.92	4,221	+0.19(+1.14%)
Nov 11, 2022	16.74	16.80	16.57	16.73	17,407	-0.11(-0.62%)
Nov 10, 2022	17.21	17.21	16.83	16.83	12,522	-1.06(-5.93%)
Nov 09, 2022	17.68	17.91	17.64	17.89	10,067	+0.43(+2.46%)
Nov 08, 2022	17.38	17.50	17.28	17.46	4,171	-0.02(-0.11%)
Nov 07, 2022	17.53	17.62	17.44	17.48	8,325	-0.19(-1.08%)
Nov 04, 2022	17.65	17.93	17.59	17.67	2,434	-0.25(-1.42%)
Nov 03, 2022	18.08	18.15	17.84	17.93	9,164	+0.08(+0.46%)
Nov 02, 2022	17.42	17.85		17.85	12,070	+0.59(+3.44%)
Nov 01, 2022	17.14	17.33	17.14	17.25	17,008	-0.06(-0.34%)
Oct 31, 2022	17.35	17.37	17.24	17.31	6,291	+0.01(+0.05%)
Oct 28, 2022	17.63	17.67	17.28	17.30	6,639	-0.40(-2.24%)
Oct 27, 2022	17.49	17.71	17.47	17.70	3,680	-0.05(-0.29%)
Oct 26, 2022	17.74	17.75	17.46	17.75	4,463	-0.05(-0.27%)
Oct 25, 2022	18.13	18.13	17.76	17.80	4,177	-0.45(-2.46%)
Oct 24, 2022	18.28	18.45	18.19	18.25	8,019	-0.14(-0.78%)
Oct 21, 2022	18.76	18.83	18.33	18.39	12,454	-0.45(-2.38%)
Oct 20, 2022	18.53	18.86	18.33	18.84	30,383	+0.28(+1.50%)
Oct 19, 2022	18.39	18.71	18.31	18.56	3,153	+0.29(+1.61%)
Oct 18, 2022	18.07	18.37	17.95	18.27	10,712	-0.20(-1.09%)
Oct 17, 2022	18.47	18.57	18.40	18.47	10,067	-0.54(-2.86%)
Oct 14, 2022	18.36	19.01	18.36	19.01	19,265	+0.45(+2.40%)
Oct 13, 2022	19.43	19.55	18.49	18.56	40,037	-0.51(-2.69%)
Oct 12, 2022	18.91	19.16	18.91	19.08	11,243	+0.11(+0.60%)
Oct 11, 2022	19.04	19.23	18.74	18.96	20,897	-0.01(-0.05%)
Oct 10, 2022	19.05	19.09	18.84	18.97	24,708	-0.02(-0.10%)
Oct 07, 2022	18.88	19.03	18.82	18.99	43,667	+0.48(+2.58%)
Oct 06, 2022	18.53	18.56	18.37	18.51	20,061	+0.10(+0.53%)
Oct 05, 2022	18.48	18.68	18.37	18.42	12,273	+0.09(+0.51%)
Oct 04, 2022	18.67	18.67	18.31	18.32	26,622	-0.72(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.