Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.20	19.20	19.20	797,098	+0.04(+0.20%)
Dec 30, 2020	19.43	19.43	18.93	19.16	797,098	-0.38(-1.96%)
Dec 29, 2020	18.70	19.74	18.70	19.55	809,123	+0.73(+3.87%)
Dec 28, 2020	18.24	18.86	18.24	18.82	511,121	+0.15(+0.82%)
Dec 24, 2020	18.55	18.86	18.52	18.67	271,107	+0.00(+0.00%)
Dec 23, 2020	18.78	18.90	18.55	18.67	440,533	-0.31(-1.62%)
Dec 22, 2020	19.24	19.39	18.93	18.97	575,369	-0.46(-2.37%)
Dec 21, 2020	20.05	20.16	19.32	19.43	761,569	+0.00(+0.00%)
Dec 18, 2020	19.16	19.51	18.91	19.43	468,301	+0.23(+1.20%)
Dec 17, 2020	19.51	19.66	19.20	19.20	542,757	-0.50(-2.53%)
Dec 16, 2020	19.43	19.85	19.43	19.70	520,597	+0.11(+0.59%)
Dec 15, 2020	20.12	20.39	19.55	19.59	744,323	-0.96(-4.66%)
Dec 14, 2020	20.16	20.54	19.89	20.54	657,367	-0.08(-0.37%)
Dec 11, 2020	20.66	21.04	20.33	20.62	599,980	+0.23(+1.13%)
Dec 10, 2020	21.20	21.27	20.35	20.39	538,946	-0.46(-2.21%)
Dec 09, 2020	20.28	21.16	20.12	20.85	961,607	+0.34(+1.68%)
Dec 08, 2020	21.39	21.39	20.51	20.51	386,586	-0.57(-2.73%)
Dec 07, 2020	21.12	21.27	20.95	21.08	392,371	-0.04(-0.18%)
Dec 04, 2020	21.85	21.85	21.06	21.12	578,403	-1.03(-4.67%)
Dec 03, 2020	22.27	22.38	21.85	22.15	621,528	-0.23(-1.03%)
Dec 02, 2020	22.65	22.92	22.27	22.38	440,550	-0.11(-0.51%)
Dec 01, 2020	22.19	22.66	22.08	22.50	447,548	-0.38(-1.68%)
Nov 30, 2020	22.15	23.04	22.12	22.88	493,123	+0.80(+3.65%)
Nov 27, 2020	22.27	22.35	22.04	22.08	164,971	-0.23(-1.03%)
Nov 25, 2020	22.27	22.65	22.17	22.31	344,318	+0.23(+1.04%)
Nov 24, 2020	22.31	22.58	21.81	22.08	702,437	-0.88(-3.84%)
Nov 23, 2020	23.46	23.53	22.69	22.96	607,050	-0.92(-3.85%)
Nov 20, 2020	24.15	24.32	23.80	23.88	333,334	-0.04(-0.16%)
Nov 19, 2020	24.34	24.57	23.84	23.92	499,385	-0.42(-1.73%)
Nov 18, 2020	23.57	24.34	23.30	24.34	467,774	+0.54(+2.25%)
Nov 17, 2020	24.34	24.80	23.53	23.80	564,628	-0.08(-0.32%)
Nov 16, 2020	24.26	24.53	23.84	23.88	530,653	-1.23(-4.89%)
Nov 13, 2020	25.72	25.72	24.89	25.10	651,561	-1.03(-3.96%)
Nov 12, 2020	25.72	26.64	25.56	26.14	526,498	+0.80(+3.18%)
Nov 11, 2020	25.14	25.87	25.14	25.33	300,880	+0.00(+0.00%)
Nov 10, 2020	25.79	26.25	25.18	25.33	598,209	-0.92(-3.50%)
Nov 09, 2020	24.07	26.41	23.95	26.25	1,042,704	-2.15(-7.56%)
Nov 06, 2020	27.71	28.52	27.71	28.40	435,453	+0.50(+1.79%)
Nov 05, 2020	29.01	29.05	27.75	27.90	655,281	-1.69(-5.70%)
Nov 04, 2020	30.55	30.55	28.94	29.59	1,114,655	-0.12(-0.39%)
Nov 03, 2020	30.47	30.59	29.28	29.70	553,151	-1.76(-5.60%)
Nov 02, 2020	31.93	32.39	31.47	31.47	530,111	-1.23(-3.75%)
Oct 30, 2020	32.16	33.35	31.77	32.69	749,062	+0.88(+2.77%)
Oct 29, 2020	32.77	33.27	31.54	31.81	881,928	-0.77(-2.35%)
Oct 28, 2020	32.04	32.69	31.77	32.58	599,624	+1.84(+5.98%)
Oct 27, 2020	30.24	30.82	30.01	30.74	321,329	+0.50(+1.65%)
Oct 26, 2020	29.74	30.97	29.59	30.24	659,455	+1.30(+4.50%)
Oct 23, 2020	28.94	29.59	28.90	28.94	280,344	-0.38(-1.31%)
Oct 22, 2020	30.05	30.39	29.28	29.32	355,822	-1.07(-3.53%)
Oct 21, 2020	29.78	30.39	29.59	30.39	442,360	+0.54(+1.80%)
Oct 20, 2020	29.51	29.97	29.21	29.86	375,006	-0.12(-0.38%)
Oct 19, 2020	29.05	30.09	28.67	29.97	414,686	+0.69(+2.36%)
Oct 16, 2020	28.94	29.28	28.78	29.28	334,508	+0.15(+0.53%)
Oct 15, 2020	30.39	30.57	28.98	29.13	557,956	-0.57(-1.94%)
Oct 14, 2020	29.09	29.78	28.75	29.70	404,203	+0.50(+1.71%)
Oct 13, 2020	29.21	29.59	29.01	29.21	475,651	+0.46(+1.60%)
Oct 12, 2020	28.90	29.21	28.63	28.75	323,661	-0.42(-1.45%)
Oct 09, 2020	28.98	29.51	28.84	29.17	468,849	-0.31(-1.04%)
Oct 08, 2020	29.51	29.97	29.36	29.47	383,583	-0.65(-2.16%)
Oct 07, 2020	30.78	30.78	29.97	30.13	395,785	-1.46(-4.61%)
Oct 06, 2020	30.82	31.62	29.82	31.58	1,011,801	+0.23(+0.73%)
Oct 05, 2020	32.43	32.46	31.28	31.35	468,399	-1.84(-5.54%)
Oct 02, 2020	34.73	34.92	32.92	33.19	987,374	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.