Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.282
4.282
4.282
0
+0.05(+1.18%)
Dec 28, 2017
4.133
4.481
4.123
4.232
627,881
+0.10(+2.41%)
Dec 27, 2017
4.083
4.183
4.083
4.133
365,269
+0.00(+0.00%)
Dec 26, 2017
4.133
4.133
4.033
4.133
303,307
+0.05(+1.22%)
Dec 22, 2017
4.033
4.133
4.033
4.083
162,315
+0.00(+0.00%)
Dec 21, 2017
3.983
4.083
3.934
4.083
212,771
+0.05(+1.23%)
Dec 20, 2017
3.983
4.133
3.958
4.033
466,964
+0.05(+1.25%)
Dec 19, 2017
4.183
4.183
3.983
3.983
344,014
-0.20(-4.76%)
Dec 18, 2017
4.133
4.232
3.983
4.183
553,354
+0.15(+3.70%)
Dec 15, 2017
4.183
4.282
3.983
4.033
512,690
-0.10(-2.41%)
Dec 14, 2017
4.033
4.232
3.983
4.133
250,547
+0.10(+2.47%)
Dec 13, 2017
4.282
4.282
3.934
4.033
433,158
-0.20(-4.71%)
Dec 12, 2017
4.232
4.332
4.183
4.232
155,823
+0.00(+0.00%)
Dec 11, 2017
4.133
4.307
4.133
4.232
245,959
+0.10(+2.41%)
Dec 08, 2017
4.083
4.232
4.083
4.133
263,971
-0.05(-1.19%)
Dec 07, 2017
4.083
4.183
3.983
4.183
463,683
+0.20(+5.00%)
Dec 06, 2017
3.983
4.033
3.884
3.983
192,477
+0.00(+0.00%)
Dec 05, 2017
4.232
4.232
3.983
3.983
169,916
-0.25(-5.88%)
Dec 04, 2017
4.133
4.332
4.133
4.232
184,727
+0.05(+1.19%)
Dec 01, 2017
3.983
4.332
3.983
4.183
547,160
+0.20(+5.00%)
Nov 30, 2017
4.133
4.282
3.934
3.983
378,465
-0.15(-3.61%)
Nov 29, 2017
4.033
4.133
3.983
4.133
560,621
+0.10(+2.47%)
Nov 28, 2017
3.934
4.033
3.934
4.033
373,727
+0.12(+3.05%)
Nov 27, 2017
3.914
4.013
3.864
3.914
243,684
+0.05(+1.28%)
Nov 24, 2017
3.864
4.013
3.864
3.864
193,715
+0.05(+1.30%)
Nov 22, 2017
3.914
4.062
3.715
3.815
387,102
-0.10(-2.53%)
Nov 21, 2017
3.815
4.062
3.780
3.914
304,239
+0.10(+2.60%)
Nov 20, 2017
3.815
3.963
3.567
3.815
495,212
+0.10(+2.67%)
Nov 17, 2017
3.220
3.815
3.220
3.715
1,753,350
+0.50(+15.38%)
Nov 16, 2017
3.171
3.369
3.171
3.220
934,131
-0.15(-4.41%)
Nov 15, 2017
3.270
3.517
3.171
3.369
645,374
+0.05(+1.49%)
Nov 14, 2017
3.517
3.542
3.270
3.319
679,248
-0.25(-6.94%)
Nov 13, 2017
3.715
3.715
3.517
3.567
1,018,659
-0.15(-4.00%)
Nov 10, 2017
3.715
3.740
3.567
3.715
326,704
+0.00(+0.00%)
Nov 09, 2017
3.765
3.815
3.616
3.715
309,031
-0.10(-2.60%)
Nov 08, 2017
3.468
3.909
3.225
3.815
1,448,984
-0.30(-7.23%)
Nov 07, 2017
4.359
4.359
4.018
4.112
947,043
-0.20(-4.60%)
Nov 06, 2017
4.260
4.359
4.161
4.310
340,626
+0.15(+3.57%)
Nov 03, 2017
4.359
4.459
4.161
4.161
630,189
-0.25(-5.62%)
Nov 02, 2017
4.409
4.459
4.409
4.409
257,735
+0.00(+0.00%)
Nov 01, 2017
4.459
4.483
4.359
4.409
305,597
-0.05(-1.11%)
Oct 31, 2017
4.359
4.508
4.335
4.459
243,712
+0.05(+1.12%)
Oct 30, 2017
4.409
4.508
4.359
4.409
139,371
+0.00(+0.00%)
Oct 27, 2017
4.359
4.459
4.310
4.409
161,617
+0.10(+2.30%)
Oct 26, 2017
4.409
4.558
4.310
4.310
229,192
-0.10(-2.25%)
Oct 25, 2017
4.459
4.558
4.359
4.409
583,398
-0.10(-2.20%)
Oct 24, 2017
4.459
4.607
4.384
4.508
514,692
+0.05(+1.11%)
Oct 23, 2017
4.409
4.647
4.310
4.459
191,150
+0.00(+0.00%)
Oct 20, 2017
4.558
4.657
4.459
4.459
341,953
-0.15(-3.23%)
Oct 19, 2017
4.558
4.652
4.459
4.607
164,352
+0.05(+1.09%)
Oct 18, 2017
4.558
4.657
4.508
4.558
79,866
+0.00(+0.00%)
Oct 17, 2017
4.508
4.805
4.459
4.558
467,453
+0.10(+2.22%)
Oct 16, 2017
4.459
4.558
4.409
4.459
408,332
+0.10(+2.27%)
Oct 13, 2017
4.459
4.508
4.359
4.359
219,926
-0.05(-1.12%)
Oct 12, 2017
4.459
4.459
4.310
4.409
628,529
-0.05(-1.11%)
Oct 11, 2017
4.459
4.558
4.409
4.459
471,138
+0.00(+0.00%)
Oct 10, 2017
4.558
4.607
4.434
4.459
364,229
-0.10(-2.17%)
Oct 09, 2017
4.607
4.706
4.459
4.558
327,970
-0.05(-1.08%)
Oct 06, 2017
4.756
4.855
4.607
4.607
370,607
-0.20(-4.12%)
Oct 05, 2017
4.805
4.904
4.706
4.805
224,442
-0.05(-1.02%)
Oct 04, 2017
4.904
5.053
4.805
4.855
248,861
-0.10(-2.00%)
Oct 03, 2017
4.904
5.088
4.855
4.954
643,069
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.